Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers Xmla X MSCI EM Latam Esg Swap XMLA 3,390.00 p DF +1.27 +42.50 540 02/05/2024 12:24 -
Xtrackers Xmld X MSCI EM Latam Esg Swap XMLD $ 42.39 DF +1.31 +0.55 1,580 02/05/2024 12:26 -
Xtrackers Xmxd X MSCI EM EMEA Esg Swap XMXD $ 31.22 DF +0.81 +0.25 1,110 02/05/2024 15:26 -
Xtrackers XT Msci Ac Asia Ex Jp Esg Swap Ucits Etf XAXJ 3,471.50 p DF +2.62 +88.50 260 02/05/2024 15:40 -
Xtrackers XT Msci Ac Asia Ex Jp Esg Swap Ucits Etf XAXD $ 43.38 DF +2.60 +1.10 280 02/05/2024 15:42 -
Xtrackers Xtr Msci Em Asia Esg Swap Ucits Etf 1C XMAD $ 56.83 DF +2.25 +1.25 2,584 02/05/2024 09:48 -
Xtrackers Xtr Msci Em Asia Esg Swap Ucits Etf 1C XMAS 4,548.00 p DF +2.23 +99.00 100 02/05/2024 08:00 -
XTrackersX MSCI Taiwan XMTW 4,645.50 p DF +0.84 +38.50 216 02/05/2024 16:02 -
Xtract Resources XTR 1.05 p DF +5.00 +0.05 2,107,044 02/05/2024 15:09 FTSE AIM ALL-SHARE
Yellow Cake YCA 686.50 p DF +2.46 +16.50 865,776 02/05/2024 17:07 FTSE AIM ALL-SHARE
YouGov YOU 882.00 p DF +0.68 +6.00 288,905 02/05/2024 17:07 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 962.00 p DF -0.62 -6.00 30,974 02/05/2024 16:35 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 618.00 p DF -1.28 -8.00 9,667 02/05/2024 16:35 FTSE AIM ALL-SHARE
Yu Group YU. 1,755.00 p DF -5.14 -95.00 24,085 02/05/2024 17:07 FTSE AIM ALL-SHARE
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.75 p DF 0.00 0.00 862 02/05/2024 16:35 -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 7.60 p DF +0.66 +0.05 1,722,583 02/05/2024 16:35 FTSE AIM ALL-SHARE
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zegona Communications ZEG 230.00 p RT +0.88 +2.00 495 02/05/2024 17:22 -
Zenith Bank GDR (REG S) ZENB $ 750.00 RT 0.00 0.00 0 02/05/2024 17:22 -
Page: of 252