Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Assura AGR 41.64 p DF +1.81 +0.74 11,513,620 02/05/2024 16:35 FTSE ALL-SHARE
Rentokil Initial RTO 401.00 p DF -0.30 -1.20 11,884,739 02/05/2024 16:35 FTSE ALL-SHARE
Tertiary Minerals TYM 0.10 p DF +8.11 +0.01 11,934,512 02/05/2024 15:21 FTSE AIM ALL-SHARE
Darktrace DARK 601.00 p DF -0.17 -1.00 12,553,450 02/05/2024 14:32 FTSE ALL-SHARE
ECR Minerals ECR 0.27 p DF -3.64 -0.01 12,820,741 02/05/2024 16:05 FTSE AIM ALL-SHARE
Teliasonera AB 0H6X SEK 25.15 DF -3.06 -0.80 13,329,532 02/05/2024 17:37 -
Bezant Resources BZT 0.02 p DF 0.00 0.00 13,878,531 02/05/2024 11:03 FTSE AIM ALL-SHARE
Reabold Resources RBD 0.08 p DF +14.81 +0.01 15,309,476 02/05/2024 14:54 FTSE AIM ALL-SHARE
Shield Therapeutics STX 1.65 p DF -5.71 -0.10 15,893,322 02/05/2024 16:28 FTSE AIM ALL-SHARE
Abrdn ABDN 149.65 p DF +2.32 +3.40 17,656,500 02/05/2024 15:41 FTSE ALL-SHARE
Haleon HLN 328.60 p DF -0.73 -2.40 18,083,381 02/05/2024 16:35 FTSE ALL-SHARE
BT Group BT.A 103.55 p DF -0.29 -0.30 18,331,326 02/05/2024 16:01 FTSE ALL-SHARE
HSBC Holdings HSBA 705.00 p DF +1.08 +7.50 18,602,459 02/05/2024 16:19 FTSE ALL-SHARE
Graft Polymer (UK) GPL 0.16 p DF +10.34 +0.02 18,773,021 02/05/2024 16:05 -
Legal & General Group LGEN 235.80 p DF +0.21 +0.50 19,846,985 02/05/2024 16:19 FTSE ALL-SHARE
Prudential PRU 728.60 p DF +3.35 +23.60 21,961,883 02/05/2024 16:56 FTSE ALL-SHARE
Granite Shares Financial Granite Shares 3X Short Tesla Daily ETP 3STS $ 0.05 DF +8.08 +0.00 22,923,689 11/08/2023 16:35 -
Alien Metals Limited NPV (DI) UFO 0.17 p DF +6.45 +0.01 23,028,164 02/05/2024 15:45 FTSE AIM ALL-SHARE
Standard Chartered STAN 756.00 p DF +8.78 +61.00 23,789,932 02/05/2024 16:26 FTSE ALL-SHARE
Tesco TSCO 299.80 p DF -0.07 -0.20 24,214,298 02/05/2024 16:27 FTSE ALL-SHARE
Page: of 252