Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X MSCI Korea XKS2 6,271.00 p DF +1.42 +88.00 63 02/05/2024 14:40 -
XTrackers X MSCI Japan USD XMUJ $ 41.99 DF -0.96 -0.41 2,754 02/05/2024 16:35 -
XTrackers X MSCI Japan XMJD $ 78.99 DF +1.50 +1.17 3,078 02/05/2024 16:20 -
XTrackers X MSCI Japan XMJP 6,324.00 p DF +1.53 +95.00 1,016 02/05/2024 16:19 -
XTrackers X MSCI Indonesia Swap 1C XIDD $ 14.88 DF -2.03 -0.31 690 02/05/2024 10:01 -
Xtrackers X MSCI Indonesia Swap 1C XMID 1,190.00 p DF -2.14 -26.00 2,855 02/05/2024 16:22 -
Xtrackers X MSCI India Swap XCX5 1,632.50 p DF +0.90 +14.50 22,462 02/05/2024 16:09 -
XTrackers X MSCI Europe USD XEOU $ 16.68 DF +0.39 +0.06 15,426 02/05/2024 16:16 -
Xtrackers X MSCI Europe Small Cap XXSC 4,871.50 p DF +1.01 +48.75 623 02/05/2024 16:15 -
Xtrackers X MSCI Europe MID Cap XEUM 13,520.00 p DF +0.23 +31.00 204 02/05/2024 16:35 -
XTrackers X MSCI Europe 1C XMEU 7,504.00 p DF +0.43 +32.00 2,323 02/05/2024 16:35 -
XTrackers X MSCI Europe 1C XMED $ 93.77 DF +0.57 +0.53 1,513 02/05/2024 16:35 -
Xtrackers x Msci Eu Utilities ESG XS6R 11,141.00 p DF +1.22 +134.00 1,678 02/05/2024 16:26 -
XTrackers X Msci EU Materials Esg XSPR 13,774.00 p DF +0.75 +103.00 0 - - -
XTrackers X Msci EU IT Esg XS8R 10,771.00 p DF -0.06 -7.00 0 - - -
XTrackers X Msci EU Industrials ESG XSNR 13,657.00 p DF +0.60 +81.00 0 - - -
Xtrackers x Msci Eu HealthCare ESG XSDR 19,226.00 p DF -0.74 -143.00 0 - - -
Xtrackers x Msci Eu Financials ESG XS7R 4,164.25 p DF +0.77 +32.00 403 02/05/2024 14:18 -
XTrackers X Msci EU Cons Staples Esg XS3R 12,674.00 p DF -0.06 -8.00 51 02/05/2024 16:35 -
XTrackers X Msci EU Communication Esg XSKR 6,103.50 p DF +0.93 +56.00 0 - - -
Page: of 252