Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares Nikkei 225 Ucits ETF JPY (Acc) CNKY 19,645.00 p DF +1.73 +335.00 667 02/05/2024 16:35 -
IShares EUR I.L Gov Bd Ucits ETF EUR Acc IBCI 19,357.00 p DF +0.06 +12.00 65 02/05/2024 16:07 -
Xtrackers x Msci Eu HealthCare ESG XSDR 19,226.00 p DF -0.74 -143.00 0 - - -
XTrackers II X Global Gov Bond XG7S 18,789.50 p DF +0.61 +114.00 333 02/05/2024 16:13 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Health Care Ucits ETF HEAE 18,649.00 p DF -0.14 -27.00 100 02/05/2024 16:12 -
IShares USD Tips UCITS ETF USD (ACC) ITPS 18,511.00 p DF +0.45 +82.00 1,737 02/05/2024 16:35 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Staples ETF CSPE 18,447.00 p DF +0.22 +41.00 8 02/05/2024 11:34 -
Wisdomtree Metal Securities Limited Core Physical Gold GLDW 18,359.50 p DF -0.26 -47.50 159 02/05/2024 15:17 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Energy Ucits ETF ENGE 18,320.00 p DF +0.60 +110.00 28 02/05/2024 08:46 -
XTrackers II X GBP Rate Swap XSTR 18,213.00 p DF +0.04 +7.00 6,692 02/05/2024 16:25 -
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,140.00 p DF -1.31 -240.00 120 02/05/2024 16:35 -
Invesco Physical Markets Invesco Physical Gold ETC SGLP 17,782.50 p DF -0.28 -50.50 1,942 02/05/2024 15:44 -
Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold SGBX 17,679.50 p DF -0.28 -49.50 128 02/05/2024 16:25 -
Amundi Index Solutions Amundi S&P Global Luxury LUXG 17,502.00 p DF +0.81 +141.00 67 02/05/2024 15:16 -
Wisdomtree Commodity Securities Limited Wisdomtree Physical Gold £ PHGP 17,249.50 p DF -0.28 -48.00 1,197 02/05/2024 16:26 -
Multi Units Luxembourg Amundi SP 500 II Gbp Hedged Dist SP5G 17,028.00 p DF +0.25 +43.00 1,760 02/05/2024 16:35 -
Ferguson FERG 17,020.00 p RT +0.71 +120.00 16 02/05/2024 - -
ETF Securities Gold Bullion Securities GBSS 16,989.50 p DF -0.26 -44.00 649 02/05/2024 16:24 -
UBS (IRL) Fund Solutions UBSETF CMCI ex-Agriculture USD CXAP 16,843.00 p DF -0.68 -116.00 0 - - -
Multi Units Luxembourg Amundi Global Equity Quality Income Gbph SGQX 16,840.00 p DF +0.65 +108.00 0 - - -
Page: of 252