Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,405.00 p DF 0.00 0.00 1,350 28/05/2024 12:50 FTSE AIM ALL-SHARE
4Global 4GBL 51.25 p DF -2.38 -1.25 50 28/05/2024 10:20 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,330.00 p DF +2.43 +150.00 19,442 28/05/2024 12:55 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.14 p DF +1.79 +0.00 41,024,484 28/05/2024 12:50 FTSE AIM ALL-SHARE
A2a SPA 0N54 € 1.90 DF +1.27 +0.02 475,839 28/05/2024 12:50 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 2,151.30 p DF -1.32 -28.70 7,564 28/05/2024 12:47 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 17.70 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,552.00 p DF +0.78 +12.00 88,004 28/05/2024 12:47 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 85.50 p DF 0.00 0.00 8,854 28/05/2024 11:52 FTSE ALL-SHARE
Abingdon Health ABDX 11.17 p DF +1.52 +0.17 75,692 28/05/2024 12:53 FTSE AIM ALL-SHARE
Abrdn ABDN 156.15 p DF -1.51 -2.40 1,513,637 28/05/2024 12:55 FTSE ALL-SHARE
abrdn Asia Focus AAS 282.00 p DF +0.71 +2.00 8,569 28/05/2024 12:19 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 214.00 p DF +0.47 +1.00 122,324 28/05/2024 12:52 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 81.20 p DF +0.25 +0.20 374,165 28/05/2024 12:54 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 310.00 p DF -0.64 -2.00 101,146 28/05/2024 12:36 FTSE ALL-SHARE
Page: of 251