Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Spirax-Sarco Engineering SPX 9,275.00 p DF -3.18 -305.00 123,407 17/05/2024 16:35 FTSE ALL-SHARE
Aew UK Reit AEWU 87.80 p DF -0.79 -0.70 306,002 17/05/2024 16:35 FTSE ALL-SHARE
Ricardo RCDO 495.00 p DF +1.02 +5.00 14,809 17/05/2024 16:35 FTSE ALL-SHARE
PayPoint PAY 533.00 p DF -0.74 -4.00 63,036 17/05/2024 16:35 FTSE ALL-SHARE
Majedie Investments MAJE 243.00 p DF +1.25 +3.00 4,776 17/05/2024 15:20 FTSE ALL-SHARE
JPMorgan Japan Small Cap Growth & Income JSGI 296.00 p DF -0.34 -1.00 160,712 17/05/2024 16:35 FTSE ALL-SHARE
International Biotech Trust IBT 642.00 p DF 0.00 0.00 42,016 17/05/2024 16:37 FTSE ALL-SHARE
Molten Ventures GROW 323.00 p DF +4.36 +13.50 1,160,736 17/05/2024 17:06 FTSE ALL-SHARE
Diploma DPLM 4,192.00 p DF -0.43 -18.00 206,289 17/05/2024 16:51 FTSE ALL-SHARE
W.A.G Payment Solutions WPS 67.40 p DF -4.26 -3.00 69,690 17/05/2024 16:35 FTSE ALL-SHARE
Coats Group COA 88.70 p DF +0.45 +0.40 2,964,010 17/05/2024 16:35 FTSE ALL-SHARE
Tesco TSCO 310.90 p DF +1.37 +4.20 19,448,550 17/05/2024 17:35 FTSE ALL-SHARE
S&U SUS 1,970.00 p DF -1.99 -40.00 3,685 17/05/2024 16:37 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 141.60 p DF -0.84 -1.20 1,016,587 17/05/2024 16:35 FTSE ALL-SHARE
CC Japan Income & Growth Trust CCJI 191.50 p DF 0.00 0.00 311,434 17/05/2024 08:44 FTSE ALL-SHARE
TwentyFour Select Monthly Income Fund Limited SMIF 83.00 p DF -0.24 -0.20 451,673 17/05/2024 16:35 FTSE ALL-SHARE
abrdn Asia Focus AAS 284.00 p DF 0.00 0.00 49,288 17/05/2024 16:40 FTSE ALL-SHARE
Odyssean Investment Trust OIT 166.00 p DF -0.30 -0.50 195,037 17/05/2024 15:44 FTSE ALL-SHARE
Hochschild Mining HOC 168.00 p DF +5.66 +9.00 3,602,170 17/05/2024 16:35 FTSE ALL-SHARE
Alliance Trust ATST 1,254.00 p DF -0.32 -4.00 180,283 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251