Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Braime Group 'A'NON.V BMT 1,000.00 p DF -9.09 -100.00 200 28/05/2024 15:03 -
Judges Scientific JDG 11,400.00 p DF -0.87 -100.00 6,265 28/05/2024 16:37 FTSE AIM ALL-SHARE
Games Workshop Group GAW 9,610.00 p DF -1.03 -100.00 26,891 28/05/2024 15:41 FTSE ALL-SHARE
Amundi Index Solutions EURO Government Bond Ucits ETF C MTXX 14,025.00 p DF -0.69 -98.00 0 - - -
Relx plc REL 3,426.00 p DF -2.67 -94.00 3,580,334 28/05/2024 15:32 FTSE ALL-SHARE
Bank of Georgia Group BGEO 3,925.00 p DF -2.24 -90.00 121,668 28/05/2024 16:36 FTSE ALL-SHARE
Amundi Index Solutions Amundi S&P Global Luxury LUXG 17,882.00 p DF -0.46 -82.00 31 15/05/2024 08:41 -
Associated British Foods ABF 2,641.00 p DF -2.98 -81.00 1,195,923 28/05/2024 15:50 FTSE ALL-SHARE
Cranswick CWK 4,380.00 p DF -1.79 -80.00 64,439 28/05/2024 15:48 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree US Treasuries 10Y 3X Daily Sh 3TYS 8,481.50 p DF -0.88 -75.00 0 - - -
Market Access MA - Stoxx China A Min Var ETF - EUR C M9SV 10,975.00 p DF -0.68 -75.00 0 - - -
TBC Bank Group TBCG 2,585.00 p DF -2.82 -75.00 154,409 28/05/2024 15:28 FTSE ALL-SHARE
Multi Units France Lyxor Msci China A (Dr) Ucits Etf - Acc CNAL 11,219.00 p DF -0.64 -72.50 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gilts 10Y 3X Daily Short 3GIS 5,801.50 p DF -1.22 -71.50 0 - - -
Rio Tinto RIO 5,589.00 p DF -1.17 -66.00 2,030,250 28/05/2024 15:26 FTSE ALL-SHARE
XTrackers X Msci EU Cons Staples Esg XS3R 13,230.00 p DF -0.50 -66.00 0 - - -
Xtrackers X MSCI Brazil 1C XMBR 3,993.00 p DF -1.60 -65.00 0 - - -
Severn Trent SVT 2,385.00 p DF -2.61 -64.00 1,407,229 28/05/2024 16:50 FTSE ALL-SHARE
Diageo DGE 2,629.00 p DF -2.38 -64.00 3,345,172 28/05/2024 15:49 FTSE ALL-SHARE
Diploma DPLM 4,114.00 p DF -1.48 -62.00 261,928 28/05/2024 16:35 FTSE ALL-SHARE
Page: of 251