Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
The Renewables Infrastructure Group Limited TRIG 98.60 p DF -0.20 -0.20 1,611,577 28/05/2024 12:55 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,425.00 p DF +0.29 +13.00 352,186 28/05/2024 12:55 FTSE ALL-SHARE
AstraZeneca AZN 12,134.00 p DF -1.32 -162.00 321,068 28/05/2024 12:55 FTSE ALL-SHARE
Beazley BEZ 668.00 p DF -0.67 -4.50 433,718 28/05/2024 12:55 FTSE ALL-SHARE
HICL Infrastructure HICL 123.60 p DF +0.98 +1.20 1,844,999 28/05/2024 12:55 FTSE ALL-SHARE
RS Group RS1 757.00 p DF +2.23 +16.50 249,817 28/05/2024 12:55 FTSE ALL-SHARE
Bank of Georgia Group BGEO 3,990.00 p DF -0.62 -25.00 24,241 28/05/2024 12:55 FTSE ALL-SHARE
Fidelity Special Values FSV 308.00 p DF 0.00 0.00 257,412 28/05/2024 12:55 FTSE ALL-SHARE
TBC Bank Group TBCG 2,600.00 p DF -2.26 -60.00 47,201 28/05/2024 12:55 FTSE ALL-SHARE
Georgia Capital CGEO 990.00 p DF -1.00 -10.00 49,752 28/05/2024 12:55 -
Tritax Eurobox (GBP) EBOX 57.80 p DF +3.58 +2.00 543,386 28/05/2024 12:55 FTSE ALL-SHARE
Polar Capital Technology Trust PCT 3,075.00 p DF -0.16 -5.00 99,053 28/05/2024 12:55 FTSE ALL-SHARE
Greencoat UK Wind UKW 138.70 p DF +1.17 +1.60 1,312,432 28/05/2024 12:55 FTSE ALL-SHARE
BHP Group Limited NPV (DI) BHP 2,330.00 p DF +0.04 +1.00 495,622 28/05/2024 12:55 -
Manchester & London Investment Trust MNL 682.00 p DF 0.00 0.00 26,971 28/05/2024 12:55 FTSE ALL-SHARE
NATWEST GROUP NWG 309.90 p DF +0.78 +2.40 14,298,579 28/05/2024 12:55 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 500.50 p DF -0.50 -2.50 680,439 28/05/2024 12:55 FTSE ALL-SHARE
Redrow RDW 728.50 p DF +0.14 +1.00 206,970 28/05/2024 12:55 FTSE ALL-SHARE
easyJet EZJ 465.80 p DF +1.81 +8.30 1,497,165 28/05/2024 12:55 FTSE ALL-SHARE
B&M European Value Retail S.A. (DI) BME 546.00 p DF -0.47 -2.60 898,467 28/05/2024 12:55 FTSE ALL-SHARE
Page: of 251