Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Baillie Gifford US Growth Trust USA 196.80 p RT -0.40 -0.80 3,626 17/05/2024 17:23 FTSE ALL-SHARE
Treatt TET 490.00 p RT +0.36 +1.75 1,324 17/05/2024 17:22 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 217.00 p RT 0.00 0.00 3,275 17/05/2024 17:22 FTSE ALL-SHARE
Liontrust Asset Management LIO 733.50 p RT -0.34 -2.50 13,363 17/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Asia Growth & Income JAGI 371.00 p DF 0.00 0.00 115,764 17/05/2024 16:35 FTSE ALL-SHARE
DCC (CDI) DCC 5,950.00 p RT -1.08 -65.00 36,969 17/05/2024 17:23 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 273.50 p RT -0.18 -0.50 9,543 17/05/2024 17:22 FTSE ALL-SHARE
Allianz Technology Trust ATT 360.50 p RT -1.23 -4.50 11,283 17/05/2024 17:22 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 855.00 p RT +0.06 +0.50 22,481 17/05/2024 17:22 FTSE ALL-SHARE
Supermarket Income Reit SUPR 75.40 p RT +0.13 +0.10 45,420 17/05/2024 17:22 FTSE ALL-SHARE
Strategic Equity Capital SEC 358.00 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Rio Tinto RIO 5,768.00 p RT +2.34 +132.00 570,971 17/05/2024 17:22 FTSE ALL-SHARE
Pacific Horizon Inv Trust PHI 644.00 p RT +0.94 +6.00 864 17/05/2024 17:22 FTSE ALL-SHARE
National Grid NG. 1,136.00 p DF -0.57 -6.50 28,739,961 17/05/2024 13:47 FTSE ALL-SHARE
Edinburgh Inv Trust EDIN 731.00 p RT -0.27 -2.00 3,732 17/05/2024 17:23 FTSE ALL-SHARE
Close Brothers Group CBG 485.00 p RT +0.08 +0.40 42,957 17/05/2024 17:23 FTSE ALL-SHARE
Motorpoint Group MOTR 144.25 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Hammerson HMSO 29.14 p RT +3.33 +0.94 2,519,613 17/05/2024 17:22 FTSE ALL-SHARE
Darktrace DARK 595.20 p RT +0.03 +0.20 255,539 17/05/2024 17:22 FTSE ALL-SHARE
Taylor Maritime Investments Limited NPV TMIP 82.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251