Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
GSK GSK 1,771.50 p RT -0.48 -8.50 884,737 17/05/2024 17:23 FTSE ALL-SHARE
Whitbread WTB 3,140.00 p RT +0.38 +12.00 137,418 17/05/2024 17:23 FTSE ALL-SHARE
Spectris SXS 3,142.00 p RT -0.76 -24.00 52,962 17/05/2024 17:23 FTSE ALL-SHARE
Games Workshop Group GAW 9,895.00 p RT -1.74 -175.00 2,221 17/05/2024 17:22 FTSE ALL-SHARE
Man Group EMG 256.60 p RT -0.54 -1.40 292,605 17/05/2024 17:23 FTSE ALL-SHARE
Convatec Group CTEC 255.50 p RT +0.35 +0.90 821,800 17/05/2024 17:22 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 5,312.50 p RT -0.28 -15.00 22,919 17/05/2024 17:23 FTSE ALL-SHARE
ASA International Group ASAI 70.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
DFS Furniture DFS 115.20 p RT -1.37 -1.60 1,088 17/05/2024 17:23 FTSE ALL-SHARE
Caledonia Investments CLDN 3,460.00 p RT -0.29 -10.00 146 17/05/2024 17:22 FTSE ALL-SHARE
Travis Perkins TPK 847.50 p RT -0.24 -2.00 71,217 17/05/2024 17:22 FTSE ALL-SHARE
Serco Group SRP 182.90 p RT +0.49 +0.90 502,268 17/05/2024 17:22 FTSE ALL-SHARE
RIT Capital Partners RCP 1,914.00 p RT -0.52 -10.00 1,528 17/05/2024 17:23 FTSE ALL-SHARE
Severn Trent SVT 2,644.00 p RT +0.88 +23.00 78,702 17/05/2024 17:22 FTSE ALL-SHARE
Baltic Classifieds Group BCG 230.50 p RT -1.18 -2.75 12,730 17/05/2024 17:22 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 141.40 p RT -0.39 -0.55 121,370 17/05/2024 17:22 FTSE ALL-SHARE
Plus500 Ltd (DI) PLUS 2,256.00 p RT +1.44 +32.00 7,919 17/05/2024 17:23 FTSE ALL-SHARE
Henderson European Focus Trust HEFT 190.50 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
Elementis ELM 146.40 p RT +0.41 +0.60 17,014 17/05/2024 17:23 FTSE ALL-SHARE
WH Smith SMWH 1,192.50 p RT +1.40 +16.50 77,259 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251