Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Empiric Student Property ESP 94.00 p DF -0.42 -0.40 691,936 17/05/2024 16:35 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,167.00 p DF -1.27 -15.00 668,195 17/05/2024 16:35 FTSE ALL-SHARE
Costain Group COST 84.00 p DF +1.94 +1.60 554,586 17/05/2024 16:35 FTSE ALL-SHARE
Reach RCH 79.30 p DF -3.29 -2.70 1,466,705 17/05/2024 16:35 FTSE ALL-SHARE
Pacific Assets Trust PAC 376.00 p DF 0.00 0.00 223,272 17/05/2024 16:35 FTSE ALL-SHARE
Chesnara CSN 251.50 p DF +1.00 +2.50 363,437 17/05/2024 16:35 FTSE ALL-SHARE
Motorpoint Group MOTR 142.00 p DF -1.39 -2.00 162,858 17/05/2024 16:35 FTSE ALL-SHARE
Schroder Asia Pacific Fund SDP 531.00 p DF 0.00 0.00 60,636 17/05/2024 16:35 FTSE ALL-SHARE
Legal & General Group LGEN 252.80 p DF -0.75 -1.90 10,936,403 17/05/2024 16:35 FTSE ALL-SHARE
India Capital Growth Fund Ltd. IGC 171.00 p DF +1.18 +2.00 205,289 17/05/2024 16:35 FTSE ALL-SHARE
Fintel FNTL 304.00 p DF +2.01 +6.00 44,508 17/05/2024 16:35 FTSE AIM ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 77.30 p DF -3.25 -2.60 1,270,543 17/05/2024 16:35 FTSE ALL-SHARE
Atalaya Mining ATYM 480.00 p DF +4.35 +20.00 541,893 17/05/2024 16:35 -
Ricardo RCDO 495.00 p DF +1.02 +5.00 14,809 17/05/2024 16:35 FTSE ALL-SHARE
Cairn Homes (CDI) CRN 147.00 p DF +0.68 +1.00 178,403 17/05/2024 16:35 -
Helical HLCL 234.50 p DF -0.21 -0.50 59,562 17/05/2024 16:35 FTSE ALL-SHARE
Tritax Eurobox (GBP) EBOX 58.30 p DF -2.18 -1.30 2,389,868 17/05/2024 16:35 FTSE ALL-SHARE
RTW Biotech Opportunities Ltd RTW $ 1.39 DF +1.46 +0.02 71,864 17/05/2024 16:35 -
Bellway BWY 2,796.00 p DF -0.21 -6.00 109,761 17/05/2024 16:35 FTSE ALL-SHARE
Witan Inv Trust WTAN 268.00 p DF 0.00 0.00 531,513 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251