Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares MSCI Brazil Ucits ETF USD (Dist) IBZL 1,987.25 p DF -1.66 -33.50 2,808 15/05/2024 09:23 -
Leverage Shares Public Limited Company LS -3X Short Alphabet (Goog) ETP GG3S $ 0.97 DF -1.67 -0.02 0 - - -
Auto Trader Group AUTO 735.20 p DF -1.68 -12.60 299,940 28/05/2024 12:55 FTSE ALL-SHARE
Persimmon PSN 1,456.00 p DF -1.69 -25.00 444,998 28/05/2024 12:55 FTSE ALL-SHARE
Red Capital REDC 29.00 p DF -1.69 -0.50 0 - - -
Societatea Nationala De Gaze Naturale Romgaz S.A. GDR (Reg S) SNGR $ 11.70 DF -1.71 -0.00 0 - - -
Leverage Shares Public Limited Company LevShares 2X Netflix ETP NFL2 $ 38.24 DF -1.72 -0.67 0 - - -
Base Resources Ltd BSE 14.25 p DF -1.72 -0.25 146,238 28/05/2024 12:24 FTSE AIM ALL-SHARE
Woodbois Limited WBI 0.57 p DF -1.72 -0.01 4,163,132 28/05/2024 12:54 FTSE AIM ALL-SHARE
Ra International Group RAI 7.62 p DF -1.74 -0.13 0 - - FTSE AIM ALL-SHARE
Alliance Pharma APH 39.30 p DF -1.75 -0.70 1,209,018 28/05/2024 12:44 FTSE AIM ALL-SHARE
Newmark Security PLC NWT 93.33 p DF -1.75 -1.67 0 - - FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Oil & Gas ETP XLGS $ 0.30 DF -1.76 -0.01 0 - - -
JPMorgan US Smaller Co. Inv Tst JUSC 391.00 p DF -1.76 -7.00 106,115 28/05/2024 12:44 FTSE ALL-SHARE
Hunting HTG 417.00 p DF -1.77 -7.50 73,002 28/05/2024 12:49 FTSE ALL-SHARE
Diageo DGE 2,645.00 p DF -1.78 -48.00 793,122 28/05/2024 12:56 FTSE ALL-SHARE
Litigation Capital Management Limited (DI) LIT 109.50 p DF -1.79 -2.00 17,177 28/05/2024 11:03 FTSE AIM ALL-SHARE
GraniteShares Financial 3x Long Paypal Daily Etp 3LPP $ 0.08 DF -1.81 -0.00 0 - - -
Maxcyte (DI) MXCT 358.39 p DF -1.81 -6.61 9,240 28/05/2024 12:06 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 5.40 p DF -1.82 -0.10 1,219,675 28/05/2024 12:04 FTSE AIM ALL-SHARE
Page: of 251