Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Avon Protection AVON 1,298.00 p DF +0.93 +12.00 48,846 17/05/2024 16:35 FTSE ALL-SHARE
Aviva 8 3/8% Cumulative Irrd Preference 1 AV.B 125.00 p DF +2.00 +0.00 0 - - -
Aviva 8 3/4% Cumulative Irrd Preference 1 AV.A 135.50 p DF +0.74 +0.00 0 - - -
Aviva AV. 493.70 p DF -0.66 -3.30 4,403,110 17/05/2024 16:35 FTSE ALL-SHARE
Avingtrans AVG 425.00 p DF 0.00 0.00 46,765 17/05/2024 13:07 FTSE AIM ALL-SHARE
AVI Japan Opportunity Trust AJOT 128.50 p DF -0.77 -1.00 961,729 17/05/2024 15:43 FTSE ALL-SHARE
AVI Global Trust AGT 244.50 p DF -1.01 -2.50 685,957 17/05/2024 16:35 FTSE ALL-SHARE
Avation AVAP 139.00 p DF +11.42 +14.25 540,805 17/05/2024 17:07 -
Avacta Group AVCT 43.25 p DF -0.57 -0.25 1,341,586 17/05/2024 16:28 FTSE AIM ALL-SHARE
Autostore Holdings LTD 0AAE NOK 0.00 DF 0.00 0.00 0 - - -
Auto Trader Group AUTO 730.00 p DF -3.31 -25.00 2,742,542 17/05/2024 16:51 FTSE ALL-SHARE
Autins Group AUTG 11.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Aurrigo International AURR 104.00 p DF 0.00 0.00 4,750 17/05/2024 08:04 -
Aurora Investment Trust ARR 248.50 p DF +0.20 +0.50 35,635 17/05/2024 16:20 FTSE ALL-SHARE
Aura Renewable Acquisitions ARA 5.75 p DF 0.00 0.00 0 - - -
Aura Energy Limited NPV (DI) AURA 9.50 p DF -5.00 -0.50 213,562 17/05/2024 15:44 FTSE AIM ALL-SHARE
Aukett Swanke Group AUK 1.65 p DF 0.00 0.00 79,467 17/05/2024 13:21 FTSE AIM ALL-SHARE
Augmentum Fintech AUGM 103.00 p DF +1.98 +2.00 138,255 17/05/2024 16:35 FTSE ALL-SHARE
Audioboom Group BOOM 240.00 p DF -1.03 -2.50 17,194 17/05/2024 17:07 FTSE AIM ALL-SHARE
Auction Technology Group ATG 584.00 p DF +3.55 +20.00 192,468 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251