Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Andrada Mining Limited NPV ATM 5.10 p DF +2.00 +0.10 1,650,767 28/05/2024 09:19 FTSE AIM ALL-SHARE
Supermarket Income Reit SUPR 74.95 p RT +0.33 +0.25 3,820 28/05/2024 09:15 FTSE ALL-SHARE
Just Eat Takeaway.Com N.V. (CDI) JET 1,066.00 p RT -0.56 -6.00 7,858 28/05/2024 09:35 -
Carnival CCL 1,075.50 p RT +1.03 +11.00 7,090 28/05/2024 09:37 FTSE ALL-SHARE
Grainger GRI 249.00 p RT +1.63 +4.00 3,753 28/05/2024 09:30 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 85.70 p RT 0.00 0.00 0 28/05/2024 09:35 FTSE ALL-SHARE
Angling Direct ANG 39.33 p DF +0.85 +0.33 69,426 28/05/2024 09:19 FTSE AIM ALL-SHARE
Morgan Sindall Group MGNS 2,510.00 p RT -0.79 -20.00 27 28/05/2024 09:37 FTSE ALL-SHARE
Ecofin Global Utilities and Infrastructure Trust EGL 182.50 p RT 0.00 0.00 0 28/05/2024 00:22 FTSE ALL-SHARE
Henderson Smaller Companies Inv Trust HSL 887.00 p RT 0.00 0.00 0 28/05/2024 09:36 FTSE ALL-SHARE
Workspace Group WKP 549.00 p RT 0.00 0.00 608 28/05/2024 09:30 FTSE ALL-SHARE
Woodside Energy Group Ltd NPV (DI) WDS 1,433.00 p RT -1.98 -29.00 0 28/05/2024 09:33 -
Technology Minerals TM1 0.51 p DF +7.89 +0.04 1,895,131 28/05/2024 09:19 -
European Opportunities Trust EOT 906.00 p DF +0.11 +1.00 1,896 28/05/2024 09:19 FTSE ALL-SHARE
E.On AG 0MPP € 12.48 DF +0.89 +0.11 2,011,102 28/05/2024 09:19 -
Hilton Food Group HFG 930.00 p RT -0.37 -3.50 965 28/05/2024 09:36 FTSE ALL-SHARE
Nexans SA 0IGF € 112.65 DF -1.40 -1.60 2,040 28/05/2024 09:19 -
Ithaca Energy ITH 113.80 p RT 0.00 0.00 11,534 28/05/2024 09:30 FTSE ALL-SHARE
Marston's MARS 36.45 p RT -0.95 -0.35 5,605 28/05/2024 09:30 FTSE ALL-SHARE
Banco Bilbao Vizcaya Argentaria SA BVA € 995.50 RT -1.44 -14.50 0 28/05/2024 09:35 -
Page: of 251