Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IG Design Group IGR 210.00 p DF +5.53 +11.00 306,297 17/05/2024 16:36 FTSE AIM ALL-SHARE
Schroder BSC Social Impact Trust SBSI 83.00 p DF -1.78 -1.50 114,180 17/05/2024 16:36 -
Greencore Group (CDI) GNC 136.00 p RT -0.58 -0.80 94,582 17/05/2024 17:22 FTSE ALL-SHARE
RWS Holdings RWS 185.80 p DF +0.54 +1.00 1,584,200 17/05/2024 16:36 FTSE AIM ALL-SHARE
International Distributions Services IDS 320.00 p DF -0.62 -2.00 2,110,404 17/05/2024 16:36 FTSE ALL-SHARE
Trainline TRN 321.50 p RT +1.55 +4.90 155,628 17/05/2024 17:23 FTSE ALL-SHARE
Schroder Oriental Income Fund Ltd. SOI 272.00 p RT +0.18 +0.50 11,870 17/05/2024 17:23 FTSE ALL-SHARE
Asia Dragon Trust DGN 414.00 p DF +0.73 +3.00 156,277 17/05/2024 16:36 FTSE ALL-SHARE
Smiths News SNWS 65.60 p DF +1.55 +1.00 797,951 17/05/2024 16:36 FTSE ALL-SHARE
Genel Energy GENL 93.70 p RT +0.32 +0.30 11,338 17/05/2024 17:23 -
Cornish Metals Inc NPV (DI) CUSN 6.00 p DF +4.90 +0.28 19,432,433 17/05/2024 16:36 FTSE AIM ALL-SHARE
BioPharma Credit BPCR $ 87.90 RT +0.34 +0.30 20,019 17/05/2024 17:23 -
Mercantile Investment Trust (The) MRC 238.50 p RT -0.21 -0.50 36,266 17/05/2024 17:22 FTSE ALL-SHARE
Abrdn ABDN 152.80 p RT -2.08 -3.25 1,418,444 17/05/2024 17:22 FTSE ALL-SHARE
S&U SUS 2,020.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
PZ Cussons PZC 113.30 p RT +2.44 +2.70 24,721 17/05/2024 17:22 FTSE ALL-SHARE
Mears Group MER 381.00 p RT 0.00 0.00 26,404 17/05/2024 17:23 FTSE ALL-SHARE
Scottish Oriental Smaller Companies Trust SST 1,380.00 p RT -0.36 -5.00 100 17/05/2024 17:23 FTSE ALL-SHARE
Sabre Insurance Group SBRE 159.60 p RT -0.75 -1.20 9,602 17/05/2024 17:22 FTSE ALL-SHARE
RM Infrastructure Income RMII 76.00 p DF 0.00 0.00 22,374 17/05/2024 16:37 -
Page: of 251