Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IG Design Group IGR 210.00 p DF +5.53 +11.00 306,297 17/05/2024 16:36 FTSE AIM ALL-SHARE
Schroder BSC Social Impact Trust SBSI 83.00 p DF -1.78 -1.50 114,180 17/05/2024 16:36 -
Greencore Group (CDI) GNC 135.00 p DF -0.44 -0.60 1,341,761 17/05/2024 16:36 FTSE ALL-SHARE
RWS Holdings RWS 185.80 p DF +0.54 +1.00 1,584,200 17/05/2024 16:36 FTSE AIM ALL-SHARE
International Distributions Services IDS 320.00 p DF -0.62 -2.00 2,110,404 17/05/2024 16:36 FTSE ALL-SHARE
Trainline TRN 323.80 p DF +1.82 +5.80 630,738 17/05/2024 16:36 FTSE ALL-SHARE
Schroder Oriental Income Fund Ltd. SOI 271.50 p DF -0.37 -1.00 200,477 17/05/2024 16:36 FTSE ALL-SHARE
Asia Dragon Trust DGN 414.00 p DF +0.73 +3.00 156,277 17/05/2024 16:36 FTSE ALL-SHARE
Smiths News SNWS 65.60 p DF +1.55 +1.00 797,951 17/05/2024 16:36 FTSE ALL-SHARE
Genel Energy GENL 94.00 p DF 0.00 0.00 234,690 17/05/2024 16:36 -
Cornish Metals Inc NPV (DI) CUSN 6.00 p DF +4.90 +0.28 19,432,433 17/05/2024 16:36 FTSE AIM ALL-SHARE
BioPharma Credit BPCR $ 0.88 DF +0.23 +0.00 1,277,562 17/05/2024 16:37 -
Mercantile Investment Trust (The) MRC 238.50 p DF 0.00 0.00 1,324,136 17/05/2024 16:37 FTSE ALL-SHARE
Abrdn ABDN 153.10 p DF -1.86 -2.90 4,044,379 17/05/2024 16:37 FTSE ALL-SHARE
S&U SUS 1,970.00 p DF -1.99 -40.00 3,685 17/05/2024 16:37 FTSE ALL-SHARE
PZ Cussons PZC 113.20 p DF +1.80 +2.00 865,350 17/05/2024 16:37 FTSE ALL-SHARE
Mears Group MER 382.50 p DF +0.39 +1.50 437,886 17/05/2024 16:37 FTSE ALL-SHARE
Scottish Oriental Smaller Companies Trust SST 1,385.00 p DF +0.36 +5.00 30,963 17/05/2024 16:37 FTSE ALL-SHARE
Sabre Insurance Group SBRE 160.80 p DF -0.86 -1.40 475,795 17/05/2024 16:37 FTSE ALL-SHARE
RM Infrastructure Income RMII 76.00 p DF 0.00 0.00 22,374 17/05/2024 16:37 -
Page: of 251