Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Endeavour Mining EDV 1,681.00 p DF -0.36 -6.00 251,254 24/05/2024 16:44 FTSE ALL-SHARE
Close Brothers Group CBG 463.20 p DF +1.36 +6.20 236,995 24/05/2024 16:35 FTSE ALL-SHARE
Haleon HLN 323.00 p DF -1.79 -5.90 14,185,256 24/05/2024 16:48 FTSE ALL-SHARE
VinaCapital Vietnam Opportunity Fund Ltd. VOF 479.00 p DF +0.21 +1.00 101,392 24/05/2024 16:39 FTSE ALL-SHARE
Spire Healthcare Group SPI 255.00 p DF -0.20 -0.50 367,089 24/05/2024 16:35 FTSE ALL-SHARE
Robert Walters RWA 407.00 p DF +0.25 +1.00 44,371 24/05/2024 16:35 FTSE ALL-SHARE
Pacific Assets Trust PAC 374.00 p DF -0.53 -2.00 224,635 24/05/2024 12:02 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 105.40 p DF -0.19 -0.20 1,172,362 24/05/2024 16:42 FTSE ALL-SHARE
Greggs GRG 2,872.00 p DF +0.35 +10.00 217,222 24/05/2024 16:36 FTSE ALL-SHARE
Dunelm Group DNLM 1,091.00 p DF +2.44 +26.00 353,637 24/05/2024 16:40 FTSE ALL-SHARE
Workspace Group WKP 546.00 p DF +0.74 +4.00 142,530 24/05/2024 16:35 FTSE ALL-SHARE
BlackRock World Mining Trust BRWM 590.00 p DF -1.34 -8.00 428,186 24/05/2024 16:35 FTSE ALL-SHARE
Rights & Issues Investment Trust RIII 2,320.00 p DF -0.85 -20.00 426 24/05/2024 15:56 FTSE ALL-SHARE
Fisher (James) & Sons FSJ 305.00 p DF +0.33 +1.00 12,078 24/05/2024 16:35 FTSE ALL-SHARE
CRH (CDI) CRH 6,406.00 p DF +1.04 +66.00 790,670 24/05/2024 16:50 FTSE ALL-SHARE
Intertek Group ITRK 5,025.00 p DF +1.43 +71.00 717,251 24/05/2024 16:44 FTSE ALL-SHARE
Hargreaves Lansdown HL. 1,090.00 p DF -2.68 -30.00 1,983,473 24/05/2024 16:47 FTSE ALL-SHARE
QinetiQ Group QQ. 413.60 p DF -2.54 -10.80 1,731,404 24/05/2024 16:35 FTSE ALL-SHARE
Oxford Biomedica OXB 327.00 p DF -2.24 -7.50 124,216 24/05/2024 16:35 FTSE ALL-SHARE
Lowland Investment Co LWI 129.00 p DF -0.39 -0.50 251,744 24/05/2024 16:39 FTSE ALL-SHARE
Page: of 251