Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Learning Technologies Group LTG 76.70 p DF -0.78 -0.60 1,523,102 17/05/2024 16:35 FTSE AIM ALL-SHARE
Watches of Switzerland Group WOSG 406.40 p DF +0.35 +1.40 1,537,182 17/05/2024 17:07 FTSE ALL-SHARE
Valirx VAL 2.20 p DF +15.79 +0.30 1,538,614 17/05/2024 16:36 FTSE AIM ALL-SHARE
Plant Health Care PHC 5.65 p DF +14.60 +0.72 1,541,650 17/05/2024 16:35 FTSE AIM ALL-SHARE
HSS Hire Group HSS 9.80 p DF +2.73 +0.26 1,548,721 17/05/2024 16:38 FTSE AIM ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 107.80 p DF -0.37 -0.40 1,555,730 17/05/2024 16:35 FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 102.60 p DF 0.00 0.00 1,556,460 17/05/2024 16:35 FTSE ALL-SHARE
Ashmore Group ASHM 200.20 p DF +0.25 +0.50 1,571,352 17/05/2024 16:42 FTSE ALL-SHARE
Brave Bison Group BBSN 2.60 p DF +4.00 +0.10 1,579,740 17/05/2024 16:35 FTSE AIM ALL-SHARE
RWS Holdings RWS 185.80 p DF +0.54 +1.00 1,584,200 17/05/2024 16:36 FTSE AIM ALL-SHARE
Corcel CRCL 0.34 p DF 0.00 0.00 1,588,512 17/05/2024 15:56 FTSE AIM ALL-SHARE
AstraZeneca AZN 12,110.00 p DF -0.46 -56.00 1,600,720 17/05/2024 16:51 FTSE ALL-SHARE
Schroders SDR 370.00 p DF -1.18 -4.40 1,602,610 17/05/2024 16:35 FTSE ALL-SHARE
3i Group III 2,958.00 p DF -0.64 -19.00 1,619,992 17/05/2024 16:35 FTSE ALL-SHARE
Geiger Counter Limited GCL 54.00 p DF +2.86 +1.50 1,624,857 17/05/2024 15:48 -
SEGRO SGRO 926.60 p DF -1.43 -13.40 1,630,001 17/05/2024 16:35 FTSE ALL-SHARE
Fresnillo FRES 615.00 p DF +3.36 +20.00 1,645,794 17/05/2024 17:07 FTSE ALL-SHARE
Premier Foods PFD 176.20 p DF +3.65 +6.20 1,676,429 17/05/2024 16:35 FTSE ALL-SHARE
Indivior INDV 1,337.00 p DF -1.11 -15.00 1,678,326 17/05/2024 15:16 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 77.80 p DF +0.39 +0.30 1,679,531 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251