Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
FirstGroup FGP 170.90 p RT +1.42 +2.40 418,665 28/05/2024 17:21 FTSE ALL-SHARE
Hemogenyx Pharmaceuticals HEMO 1.50 p DF +1.63 +0.02 1,497,420 28/05/2024 16:25 -
Virgin Money UK VMUK 0.00 p RT 0.00 0.00 0 28/05/2024 17:22 FTSE ALL-SHARE
Seplat Energy (DI) SEPL 169.50 p RT +2.73 +4.50 2,194 28/05/2024 17:21 -
TI Fluid Systems TIFS 136.00 p RT +2.26 +3.00 118,149 28/05/2024 17:22 FTSE ALL-SHARE
Schroder Asia Pacific Fund SDP 521.00 p RT +0.19 +1.00 5,850 28/05/2024 17:22 FTSE ALL-SHARE
Essentra ESNT 168.20 p RT -0.12 -0.20 69,893 28/05/2024 17:22 FTSE ALL-SHARE
Twentyfour Income Fund Limited Ord Red TFIF 103.20 p RT +0.39 +0.40 14,331 28/05/2024 17:21 FTSE ALL-SHARE
City of London Inv Trust CTY 420.50 p RT -0.47 -2.00 11,079 28/05/2024 17:22 FTSE ALL-SHARE
Harland & Wolff Group Holdings HARL 9.25 p DF -7.50 -0.75 1,559,263 28/05/2024 17:08 FTSE AIM ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 72.90 p RT +0.07 +0.05 17,581 28/05/2024 17:21 FTSE ALL-SHARE
Quantum Blockchain Technologies QBT 1.00 p DF -2.44 -0.03 1,586,575 28/05/2024 16:14 FTSE AIM ALL-SHARE
Harbour Energy HBR 310.20 p RT +0.55 +1.70 359,458 28/05/2024 17:21 FTSE ALL-SHARE
Wood Group (John) WG. 190.30 p DF +0.53 +1.00 1,594,006 28/05/2024 16:35 FTSE ALL-SHARE
Experian EXPN 3,726.00 p RT +0.22 +8.00 396,816 28/05/2024 17:22 FTSE ALL-SHARE
Target Healthcare Reit Ltd THRL 77.80 p RT +0.65 +0.50 63,038 28/05/2024 17:21 FTSE ALL-SHARE
Cobra Resources COBR 1.30 p DF +4.84 +0.06 1,605,407 28/05/2024 16:16 -
XP Factory XPF 17.25 p DF +7.81 +1.25 1,625,390 28/05/2024 08:34 FTSE AIM ALL-SHARE
Mitie Group MTO 119.60 p RT -0.58 -0.70 225,729 28/05/2024 17:22 FTSE ALL-SHARE
IP Group IPO 54.40 p RT +4.72 +2.45 130,899 28/05/2024 17:22 FTSE ALL-SHARE
Page: of 251