Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
PRS Reit (The) PRSR 81.60 p DF -0.37 -0.30 1,059,677 17/05/2024 12:07 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 980.00 p DF -0.81 -8.00 141,035 17/05/2024 16:38 FTSE ALL-SHARE
Spirent Communications SPT 190.00 p DF +0.21 +0.40 16,325,305 17/05/2024 10:17 FTSE ALL-SHARE
Ibstock IBST 156.80 p DF -0.76 -1.20 737,635 17/05/2024 16:35 FTSE ALL-SHARE
WPP WPP 848.00 p DF -0.82 -7.00 1,974,488 17/05/2024 16:51 FTSE ALL-SHARE
TR Property Inv Trust TRY 331.00 p DF -1.19 -4.00 348,502 17/05/2024 16:35 FTSE ALL-SHARE
BT Group BT.A 134.25 p DF +1.24 +1.65 52,762,611 17/05/2024 16:51 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 135.20 p DF -1.74 -2.40 634,107 17/05/2024 16:35 FTSE ALL-SHARE
Kainos Group KNOS 1,062.00 p DF -1.67 -18.00 349,564 17/05/2024 16:36 FTSE ALL-SHARE
Informa INF 846.60 p DF -0.12 -1.00 4,050,397 17/05/2024 16:35 FTSE ALL-SHARE
Oryx International Growth Fund Ltd. OIG 1,385.00 p DF -1.07 -15.00 16,949 17/05/2024 10:16 FTSE ALL-SHARE
Henderson EuroTrust HNE 162.00 p DF +0.31 +0.50 289,077 17/05/2024 16:35 FTSE ALL-SHARE
Artemis Alpha Trust ATS 362.00 p DF -0.55 -2.00 29,165 17/05/2024 16:35 FTSE ALL-SHARE
Anglo-Eastern Plantations AEP 686.00 p DF -0.87 -6.00 3,092 17/05/2024 16:35 FTSE ALL-SHARE
Pagegroup PAGE 474.40 p DF +0.08 +0.40 191,515 17/05/2024 16:35 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 177.60 p DF +0.37 +0.65 14,682,094 17/05/2024 17:29 FTSE ALL-SHARE
Domino's Pizza Group DOM 340.40 p DF +0.47 +1.60 346,013 17/05/2024 16:35 FTSE ALL-SHARE
Watches of Switzerland Group WOSG 406.40 p DF +0.35 +1.40 1,537,182 17/05/2024 17:07 FTSE ALL-SHARE
Bluefield Solar Income Fund Limited BSIF 106.60 p DF -1.30 -1.40 640,032 17/05/2024 16:35 FTSE ALL-SHARE
British American Tobacco BATS 2,475.00 p DF -0.44 -11.00 8,292,909 17/05/2024 13:48 FTSE ALL-SHARE
Page: of 251