Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Volution Group FAN 459.00 p DF +0.88 +4.00 920,543 17/05/2024 15:06 FTSE ALL-SHARE
Digital 9 Infrastructure NPV DGI9 24.40 p DF +0.41 +0.10 1,291,748 17/05/2024 16:35 FTSE ALL-SHARE
Topps Tiles TPT 43.85 p DF +2.45 +1.05 10,052 17/05/2024 13:45 FTSE ALL-SHARE
Burberry Group BRBY 1,100.00 p DF -3.51 -40.00 3,898,410 17/05/2024 17:29 FTSE ALL-SHARE
Seraphim Space Investment Trust SSIT 66.60 p DF +0.30 +0.20 258,131 17/05/2024 16:40 FTSE ALL-SHARE
Sabre Insurance Group SBRE 160.80 p DF -0.86 -1.40 475,795 17/05/2024 16:37 FTSE ALL-SHARE
AVI Global Trust AGT 244.50 p DF -1.01 -2.50 685,957 17/05/2024 16:35 FTSE ALL-SHARE
Real Estate Credit Investments Ltd RECI 118.00 p DF 0.00 0.00 112,471 17/05/2024 16:35 FTSE ALL-SHARE
IG Group Holdings IGG 799.50 p DF +1.01 +8.00 1,097,217 17/05/2024 14:36 FTSE ALL-SHARE
Costain Group COST 84.00 p DF +1.94 +1.60 554,586 17/05/2024 16:35 FTSE ALL-SHARE
Big Yellow Group BYG 1,184.00 p DF -1.17 -14.00 835,316 17/05/2024 16:35 FTSE ALL-SHARE
SEGRO SGRO 926.60 p DF -1.43 -13.40 1,630,001 17/05/2024 16:35 FTSE ALL-SHARE
Games Workshop Group GAW 9,885.00 p DF -2.32 -235.00 19,139 17/05/2024 16:35 FTSE ALL-SHARE
Man Group EMG 256.20 p DF -1.23 -3.20 13,561,751 17/05/2024 15:16 FTSE ALL-SHARE
Convatec Group CTEC 254.60 p DF -0.31 -0.80 12,796,142 17/05/2024 17:29 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 5,310.00 p DF -0.19 -10.00 131,014 17/05/2024 16:47 FTSE ALL-SHARE
ASA International Group ASAI 70.50 p DF -1.40 -1.00 7,899 17/05/2024 15:06 FTSE ALL-SHARE
DFS Furniture DFS 116.40 p DF +1.22 +1.40 38,770 17/05/2024 16:35 FTSE ALL-SHARE
Caledonia Investments CLDN 3,460.00 p DF -0.72 -25.00 37,518 17/05/2024 16:35 FTSE ALL-SHARE
Travis Perkins TPK 846.00 p DF -0.70 -6.00 2,115,494 17/05/2024 15:16 FTSE ALL-SHARE
Page: of 251