Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn ABDN 152.80 p RT -2.08 -3.25 1,418,444 17/05/2024 17:22 FTSE ALL-SHARE
Persimmon PSN 1,467.50 p RT -0.81 -12.00 97,173 17/05/2024 17:23 FTSE ALL-SHARE
JPMorgan Claverhouse Inv Trust JCH 746.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Henderson Smaller Companies Inv Trust HSL 863.00 p RT +0.35 +3.00 2,605 17/05/2024 17:23 FTSE ALL-SHARE
MJ Gleeson GLE 535.50 p RT 0.00 0.00 0 17/05/2024 17:23 FTSE ALL-SHARE
easyJet EZJ 493.10 p RT -1.42 -7.10 1,173,132 17/05/2024 17:22 FTSE ALL-SHARE
BP BP. 491.30 p DF +0.41 +2.00 66,722,811 17/05/2024 17:15 FTSE ALL-SHARE
Schroder Real Estate Investment Trust Ltd SREI 44.95 p RT -0.55 -0.25 1,733 17/05/2024 17:22 FTSE ALL-SHARE
Polar Capital Global Financials Trust PCFT 170.60 p RT +0.12 +0.20 26,447 17/05/2024 17:22 FTSE ALL-SHARE
JPMorgan US Smaller Co. Inv Tst JUSC 400.00 p DF -1.23 -5.00 256,039 17/05/2024 08:16 FTSE ALL-SHARE
Fidelity Japan Trust FJV 175.00 p RT +0.57 +1.00 13,445 17/05/2024 17:22 FTSE ALL-SHARE
Drax Group DRX 560.00 p RT -1.06 -6.00 141,421 17/05/2024 17:22 FTSE ALL-SHARE
Balfour Beatty BBY 368.80 p RT -0.59 -2.20 117,476 17/05/2024 17:22 FTSE ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 65.60 p RT +1.71 +1.10 23,379 17/05/2024 17:23 FTSE ALL-SHARE
Rightmove RMV 547.60 p RT -0.15 -0.80 402,981 17/05/2024 17:22 FTSE ALL-SHARE
Zotefoams ZTF 518.00 p RT +5.71 +28.00 1,618 17/05/2024 17:23 FTSE ALL-SHARE
United Utilities Group UU. 1,108.00 p DF +1.00 +11.00 1,185,643 17/05/2024 16:51 FTSE ALL-SHARE
C&C Group (CDI) CCR 176.20 p RT +1.50 +2.60 21,094 17/05/2024 17:22 FTSE ALL-SHARE
Aurora Investment Trust ARR 248.50 p DF +0.20 +0.50 35,635 17/05/2024 16:20 FTSE ALL-SHARE
Phoenix Spree Deutschland Limited Shs NPV PSDL 154.00 p RT 0.00 0.00 0 17/05/2024 17:22 FTSE ALL-SHARE
Page: of 251