Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Amedeo Air Four Plus Limited Red Ord NPV AA4 48.50 p DF +0.52 +0.25 1,101,969 28/02/2023 16:35 -
Amati AIM Vct AMAT 83.50 p DF 0.00 0.00 0 - - -
Amaroq Minerals Ltd. Npv (DI) AMRQ 73.50 p DF +0.68 +0.50 46,491 28/05/2024 12:02 FTSE AIM ALL-SHARE
Amala Foods NPV DISH 0.11 p DF 0.00 0.00 0 - - -
Amadeus IT Holding SA 0P2W € 0.00 DF 0.00 0.00 0 - - -
Aluminium Bahrain B.S.C. GDR (Reg S) ALBH $ 12.00 DF 0.00 0.00 0 - - -
Alumasc Group ALU 177.67 p DF -0.47 -0.83 18,245 28/05/2024 12:54 FTSE AIM ALL-SHARE
AltynGold ALTN 112.00 p DF +1.36 +1.50 6,816 28/05/2024 12:29 -
Altitude Group ALT 37.14 p DF -5.97 -2.36 170,859 28/05/2024 12:57 FTSE AIM ALL-SHARE
Alternative Liquidity Fund Limited ALF $ 0.03 DF 0.00 0.00 0 - - -
Alternative Income Reit AIRE 67.20 p DF -0.74 -0.50 41,512 28/05/2024 12:33 -
Alteration Earth ALTE 12.50 p DF 0.00 0.00 0 - - -
Alstria Office Reit AG 0O9Q € 0.00 DF 0.00 0.00 0 - - -
Alphawave IP Group AWE 136.80 p DF +1.48 +2.00 250,037 28/05/2024 12:52 -
Alpha Real Trust Ltd. ARTL 128.16 p DF -3.28 -4.34 0 - - -
Alpha Growth ALGW 1.72 p DF +1.18 +0.02 15,788 28/05/2024 12:24 -
Alpha Financial Markets Consulting AFM 447.50 p DF -0.56 -2.50 126,138 28/05/2024 12:45 FTSE AIM ALL-SHARE
Almirall SA Almirall Ord Shs 0O9B € 0.00 DF 0.00 0.00 0 - - -
Allianz Technology Trust ATT 359.00 p DF -0.28 -1.00 452,862 28/05/2024 12:54 FTSE ALL-SHARE
Alliance Trust ATST 1,234.00 p DF 0.00 0.00 145,737 28/05/2024 12:56 FTSE ALL-SHARE
Page: of 251