Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
CVC Income & Growth Limited NPV GBP CVCG 111.50 p DF -0.89 -1.00 148,436 17/05/2024 16:35 FTSE ALL-SHARE
Value and Indexed Property Income Trust VIP 187.00 p DF -1.06 -2.00 27,406 17/05/2024 16:26 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 80.40 p DF 0.00 0.00 233,913 17/05/2024 16:35 FTSE ALL-SHARE
Montanaro UK Smaller Companies Inv Trust MTU 106.50 p DF -1.84 -2.00 184,596 17/05/2024 16:35 FTSE ALL-SHARE
Lindsell Train Inv Trust LTI 80,600.00 p DF -0.25 -200.00 131 17/05/2024 16:07 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 561.00 p DF -1.23 -7.00 809,034 17/05/2024 16:35 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,270.00 p DF -1.52 -35.00 206,177 17/05/2024 16:35 FTSE ALL-SHARE
Global Opportunities Trust GOT 299.00 p DF +1.01 +3.00 7,804 17/05/2024 10:41 FTSE ALL-SHARE
Secure Trust Bank STB 770.00 p DF +4.05 +30.00 58,859 17/05/2024 16:35 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,610.00 p DF -0.98 -16.00 12,279 17/05/2024 16:35 FTSE ALL-SHARE
XP Power Ltd. (DI) XPP 1,128.00 p DF 0.00 0.00 22,213 17/05/2024 16:38 FTSE ALL-SHARE
Tyman TYMN 380.00 p DF 0.00 0.00 143,001 17/05/2024 16:35 FTSE ALL-SHARE
Capital & Regional CAL 52.00 p DF -1.14 -0.60 20,893 17/05/2024 16:35 FTSE ALL-SHARE
Antofagasta ANTO 2,365.00 p DF +3.55 +81.00 1,377,927 17/05/2024 17:29 FTSE ALL-SHARE
Next NXT 9,426.00 p DF +0.36 +34.00 178,406 17/05/2024 16:35 FTSE ALL-SHARE
Henderson High Income Trust HHI 166.50 p DF 0.00 0.00 114,124 17/05/2024 16:06 FTSE ALL-SHARE
GCP Infrastructure Investments Ltd GCP 76.50 p DF +0.66 +0.50 718,199 17/05/2024 16:35 FTSE ALL-SHARE
Currys CURY 70.95 p DF +0.57 +0.40 1,011,451 17/05/2024 16:35 FTSE ALL-SHARE
RS Group RS1 825.00 p DF -0.24 -2.00 759,079 17/05/2024 16:51 FTSE ALL-SHARE
Greencore Group (CDI) GNC 135.00 p DF -0.44 -0.60 1,341,761 17/05/2024 16:36 FTSE ALL-SHARE
Page: of 251