Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Impax Environmental Markets IEM 400.00 p DF -1.36 -5.50 502,543 17/05/2024 16:40 FTSE ALL-SHARE
Gore Street Energy Storage Fund GSF 64.70 p DF +0.47 +0.30 1,090,683 17/05/2024 16:35 FTSE ALL-SHARE
Flutter Entertainment (DI) FLTR 16,215.00 p DF -2.29 -380.00 653,223 17/05/2024 16:51 FTSE ALL-SHARE
Witan Inv Trust WTAN 268.00 p DF 0.00 0.00 531,513 17/05/2024 16:35 FTSE ALL-SHARE
Barratt Developments BDEV 524.40 p DF +0.96 +5.00 9,248,925 17/05/2024 15:44 FTSE ALL-SHARE
Schroder European Real Estate Investment Trust SERE 62.60 p DF -0.95 -0.60 123,172 17/05/2024 16:35 FTSE ALL-SHARE
Investec INVP 554.50 p DF -0.72 -4.00 899,179 17/05/2024 16:51 FTSE ALL-SHARE
Pearson PSON 958.00 p DF -0.06 -0.60 2,979,002 17/05/2024 16:35 FTSE ALL-SHARE
JD Sports Fashion JD. 121.50 p DF -3.15 -3.95 6,882,410 17/05/2024 16:53 FTSE ALL-SHARE
Glencore GLEN 497.00 p DF +0.81 +4.00 43,469,992 17/05/2024 17:40 FTSE ALL-SHARE
Auto Trader Group AUTO 730.00 p DF -3.31 -25.00 2,742,542 17/05/2024 16:51 FTSE ALL-SHARE
Redrow RDW 739.00 p DF +0.82 +6.00 2,292,332 17/05/2024 15:53 FTSE ALL-SHARE
Picton Property Income Ltd PCTN 68.80 p DF -1.29 -0.90 415,694 17/05/2024 16:35 FTSE ALL-SHARE
Keystone Positive Change Investment Trust KPC 221.00 p DF -1.34 -3.00 54,206 17/05/2024 16:26 FTSE ALL-SHARE
Headlam Group HEAD 159.00 p DF 0.00 0.00 90,519 17/05/2024 16:35 FTSE ALL-SHARE
GCP Asset Backed Income Fund Limited GABI 70.20 p DF +0.29 +0.20 748,775 17/05/2024 16:35 FTSE ALL-SHARE
Chesnara CSN 251.50 p DF +1.00 +2.50 363,437 17/05/2024 16:35 FTSE ALL-SHARE
Invesco Bond Income Plus Limited NPV BIPS 171.00 p DF +0.29 +0.50 150,362 17/05/2024 16:35 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 887.40 p DF -0.80 -7.20 1,499,353 17/05/2024 17:14 FTSE ALL-SHARE
Pershing Square Holdings Ltd NPV PSH 4,112.00 p DF +0.29 +12.00 157,198 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251