Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 57.50 p DF 0.00 0.00 19,544 28/05/2024 15:48 FTSE AIM ALL-SHARE
Zotefoams ZTF 548.00 p RT +6.20 +32.00 2,133 28/05/2024 17:22 FTSE ALL-SHARE
Zephyr Energy ZPHR 5.25 p DF -4.55 -0.25 2,886,795 28/05/2024 16:25 FTSE AIM ALL-SHARE
Zoo Digital Group ZOO 54.00 p DF -0.92 -0.50 836,712 28/05/2024 17:08 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 10.55 p DF +3.43 +0.35 306,756 28/05/2024 16:19 FTSE AIM ALL-SHARE
Zanaga Iron Ore Co. Ltd (DI) ZIOC 7.12 p DF -1.79 -0.13 79,517 28/05/2024 16:17 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Zinc ZINC $ 10.05 DF +1.46 +0.15 0 - - -
Zinc Media Group ZIN 80.50 p DF +0.63 +0.50 1 28/05/2024 11:34 FTSE AIM ALL-SHARE
Zenith Bank GDR (REG S) ZENB $ 750.00 RT 0.00 0.00 0 28/05/2024 17:22 -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zegona Communications ZEG 278.00 p RT +6.11 +16.00 1,404 28/05/2024 17:22 -
Zenova Group ZED 1.65 p DF -17.50 -0.35 2,012,204 28/05/2024 15:40 FTSE AIM ALL-SHARE
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.75 p DF 0.00 0.00 208 28/05/2024 10:02 -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Yu Group YU. 1,820.00 p DF 0.00 0.00 15,909 28/05/2024 17:07 FTSE AIM ALL-SHARE
YouGov YOU 960.00 p DF -2.44 -24.00 768,291 28/05/2024 17:07 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 624.00 p DF -3.70 -24.00 72,322 28/05/2024 16:15 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 956.00 p DF -3.24 -32.00 71,861 28/05/2024 15:55 FTSE AIM ALL-SHARE
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 102.14 DF +0.12 +0.12 0 - - -
Page: of 251