Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ferguson FERG 16,250.00 p DF -0.82 -135.00 14,342 28/05/2024 12:56 -
Deliveroo Class ROO 145.90 p DF +0.21 +0.30 720,922 28/05/2024 12:56 -
Barclays BARC 219.00 p DF +1.32 +2.85 16,552,933 28/05/2024 12:56 FTSE ALL-SHARE
National Grid NG. 885.60 p DF -0.43 -3.80 12,808,175 28/05/2024 12:56 FTSE ALL-SHARE
On The Beach Group OTB 135.60 p DF -2.73 -3.80 380,798 28/05/2024 12:56 FTSE ALL-SHARE
Airtel Africa AAF 123.10 p DF +1.74 +2.10 1,178,006 28/05/2024 12:56 FTSE ALL-SHARE
Fidelity European Trust FEV 403.00 p DF +0.12 +0.50 472,097 28/05/2024 12:56 FTSE ALL-SHARE
Vodafone Group VOD 74.34 p DF +1.14 +0.84 28,777,145 28/05/2024 12:56 FTSE ALL-SHARE
Ocado Group OCDO 405.50 p DF +8.48 +31.70 3,154,190 28/05/2024 12:56 FTSE ALL-SHARE
Shell SHEL 2,769.00 p DF -0.11 -3.00 1,570,349 28/05/2024 12:56 FTSE ALL-SHARE
Diageo DGE 2,645.00 p DF -1.78 -48.00 793,122 28/05/2024 12:56 FTSE ALL-SHARE
CRH (CDI) CRH 6,372.00 p DF -0.53 -34.00 206,625 28/05/2024 12:56 FTSE ALL-SHARE
Bayer AG 0P6S € 27.83 DF +0.65 +0.18 1,355,079 28/05/2024 12:56 -
British American Tobacco BATS 2,389.00 p DF -0.04 -1.00 952,580 28/05/2024 12:56 FTSE ALL-SHARE
Anglo American AAL 2,598.50 p DF -0.63 -16.50 1,051,311 28/05/2024 12:56 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,138.00 p DF -2.40 -28.00 239,034 28/05/2024 12:56 FTSE ALL-SHARE
Compass Group CPG 2,197.00 p DF -1.08 -24.00 366,000 28/05/2024 12:56 FTSE ALL-SHARE
BP BP. 483.85 p DF +0.18 +0.85 7,680,639 28/05/2024 12:56 FTSE ALL-SHARE
ASM International NV 0NX3 € 663.30 DF -0.45 -3.00 23,579 28/05/2024 12:56 -
Imperial Brands IMB 1,920.50 p DF -0.80 -15.50 244,419 28/05/2024 12:56 FTSE ALL-SHARE
Page: of 251