Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Anglo-Eastern Plantations AEP 686.00 p DF -0.87 -6.00 3,092 17/05/2024 16:35 FTSE ALL-SHARE
Pagegroup PAGE 474.40 p DF +0.08 +0.40 191,515 17/05/2024 16:35 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 177.60 p DF +0.37 +0.65 14,682,094 17/05/2024 17:29 FTSE ALL-SHARE
Domino's Pizza Group DOM 340.40 p DF +0.47 +1.60 346,013 17/05/2024 16:35 FTSE ALL-SHARE
Watches of Switzerland Group WOSG 406.40 p DF +0.35 +1.40 1,537,182 17/05/2024 17:07 FTSE ALL-SHARE
Bluefield Solar Income Fund Limited BSIF 106.60 p DF -1.30 -1.40 640,032 17/05/2024 16:35 FTSE ALL-SHARE
British American Tobacco BATS 2,475.00 p DF -0.44 -11.00 8,292,909 17/05/2024 13:48 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 274.00 p DF +0.18 +0.50 931,593 17/05/2024 16:46 FTSE ALL-SHARE
Fisher (James) & Sons FSJ 304.00 p DF -0.33 -1.00 1,427 17/05/2024 16:35 FTSE ALL-SHARE
Templeton Emerging Markets Inv Trust TEM 164.00 p DF -0.97 -1.60 1,188,615 17/05/2024 16:39 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 111.80 p DF -0.89 -1.00 1,063,747 17/05/2024 17:07 FTSE ALL-SHARE
Aptitude Software Group APTD 327.00 p DF +2.83 +9.00 414,064 17/05/2024 12:57 FTSE ALL-SHARE
Haleon HLN 329.00 p DF -1.02 -3.40 39,617,998 17/05/2024 16:58 FTSE ALL-SHARE
Vodafone Group VOD 77.18 p DF -0.44 -0.34 120,483,313 17/05/2024 16:51 FTSE ALL-SHARE
Bankers Inv Trust BNKR 115.60 p DF -1.20 -1.40 2,938,479 17/05/2024 16:37 FTSE ALL-SHARE
Pacific Assets Trust PAC 376.00 p DF 0.00 0.00 223,272 17/05/2024 16:35 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 107.80 p DF -0.37 -0.40 1,555,730 17/05/2024 16:35 FTSE ALL-SHARE
Greggs GRG 2,830.00 p DF +2.02 +56.00 159,423 17/05/2024 16:35 FTSE ALL-SHARE
Dunelm Group DNLM 1,012.00 p DF -0.30 -3.00 523,904 17/05/2024 16:35 FTSE ALL-SHARE
Centrica CNA 144.55 p DF -1.26 -1.85 21,210,078 17/05/2024 16:51 FTSE ALL-SHARE
Page: of 251