Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Fidelity Special Values FSV 308.50 p DF +0.16 +0.50 458,135 17/05/2024 17:07 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 173.50 p DF -0.57 -1.00 144,675 17/05/2024 16:35 FTSE ALL-SHARE
IWG IWG 204.60 p DF -0.87 -1.80 10,518,760 17/05/2024 15:16 FTSE ALL-SHARE
Empiric Student Property ESP 94.00 p DF -0.42 -0.40 691,936 17/05/2024 16:35 FTSE ALL-SHARE
VinaCapital Vietnam Opportunity Fund Ltd. VOF 489.00 p DF -0.61 -3.00 35,093 17/05/2024 16:35 FTSE ALL-SHARE
Chemring Group CHG 394.00 p DF +0.13 +0.50 327,092 17/05/2024 16:35 FTSE ALL-SHARE
Bunzl BNZL 3,044.00 p DF 0.00 0.00 987,202 17/05/2024 16:35 FTSE ALL-SHARE
Spire Healthcare Group SPI 258.50 p DF -0.77 -2.00 330,049 17/05/2024 17:04 FTSE ALL-SHARE
Robert Walters RWA 360.00 p DF -1.37 -5.00 31,038 17/05/2024 16:35 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 319.00 p DF 0.00 0.00 73,299 17/05/2024 16:35 FTSE ALL-SHARE
Murray Income Trust MUT 885.00 p DF -0.23 -2.00 124,234 17/05/2024 17:07 FTSE ALL-SHARE
Mitchells & Butlers MAB 263.50 p DF +1.15 +3.00 146,865 17/05/2024 16:35 FTSE ALL-SHARE
Howden Joinery Group HWDN 928.50 p DF -0.21 -2.00 786,620 17/05/2024 16:35 FTSE ALL-SHARE
Wizz Air Holdings WIZZ 2,020.00 p DF -4.54 -96.00 480,069 17/05/2024 16:35 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,480.00 p DF -0.27 -4.00 147,137 17/05/2024 16:35 FTSE ALL-SHARE
Bakkavor Group BAKK 127.00 p DF 0.00 0.00 122,614 17/05/2024 16:35 FTSE ALL-SHARE
M & G Credit Income Investment Trust MGCI 91.40 p DF -1.72 -1.60 245,600 17/05/2024 15:51 FTSE ALL-SHARE
The Gym Group GYM 122.20 p DF +0.16 +0.20 153,908 17/05/2024 16:35 FTSE ALL-SHARE
Foresight Solar Fund Limited FSFL 88.30 p DF -1.23 -1.10 621,571 17/05/2024 16:35 FTSE ALL-SHARE
Unilever ULVR 4,316.00 p DF +0.84 +36.00 3,641,516 17/05/2024 16:51 FTSE ALL-SHARE
Page: of 251