Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Convatec Group CTEC 255.50 p RT +0.35 +0.90 821,800 17/05/2024 17:22 FTSE ALL-SHARE
Antofagasta ANTO 2,366.00 p RT +3.36 +77.00 370,535 17/05/2024 17:22 FTSE ALL-SHARE
St James's Place STJ 478.60 p RT -0.83 -4.00 593,110 17/05/2024 17:22 FTSE ALL-SHARE
Kingfisher KGF 261.75 p RT +0.17 +0.45 1,661,420 17/05/2024 17:22 FTSE ALL-SHARE
Ashtead Group AHT 5,796.00 p RT -4.01 -242.00 239,753 17/05/2024 17:23 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,796.00 p RT +0.03 +2.00 86,899 17/05/2024 17:22 FTSE ALL-SHARE
Croda International CRDA 4,726.00 p RT -1.05 -50.00 69,833 17/05/2024 17:22 FTSE ALL-SHARE
Admiral Group ADM 2,679.00 p RT -0.07 -2.00 79,381 17/05/2024 17:22 FTSE ALL-SHARE
Nokia OYJ 0HAF € 3.60 DF +0.97 +0.03 3,590,408 17/05/2024 17:29 -
Burberry Group BRBY 1,102.00 p RT -2.56 -29.00 452,648 17/05/2024 17:22 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 177.70 p RT +0.48 +0.85 1,498,600 17/05/2024 17:22 FTSE ALL-SHARE
Rwe AG 0HA0 € 34.82 DF -1.72 -0.61 97,688 17/05/2024 17:17 -
Eiffage SA 0NPT € 104.33 DF -1.97 -2.10 5,278 17/05/2024 17:17 -
Rentokil Initial RTO 423.30 p RT -0.96 -4.10 901,990 17/05/2024 17:22 FTSE ALL-SHARE
BP BP. 491.30 p DF +0.41 +2.00 66,722,811 17/05/2024 17:15 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 891.00 p RT -0.56 -5.00 67,462 17/05/2024 17:22 FTSE ALL-SHARE
Klepierre SA 0F4I € 25.47 DF -0.27 -0.07 349,636 17/05/2024 17:13 -
Glanbia (CDI) GLB € 1,788.00 RT 0.00 0.00 0 17/05/2024 17:22 -
France Telecom SA ADR 0OQV € 10.80 DF +0.75 +0.08 2,322,016 17/05/2024 17:13 -
Groupe Eurotunnel SA 0P72 € 16.70 DF -0.16 -0.03 685,076 17/05/2024 17:13 -
Page: of 251