Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Mitchells & Butlers MAB 263.50 p DF +1.15 +3.00 146,865 17/05/2024 16:35 FTSE ALL-SHARE
Howden Joinery Group HWDN 928.50 p DF -0.21 -2.00 786,620 17/05/2024 16:35 FTSE ALL-SHARE
Wizz Air Holdings WIZZ 2,020.00 p DF -4.54 -96.00 480,069 17/05/2024 16:35 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,480.00 p DF -0.27 -4.00 147,137 17/05/2024 16:35 FTSE ALL-SHARE
Bakkavor Group BAKK 127.00 p DF 0.00 0.00 122,614 17/05/2024 16:35 FTSE ALL-SHARE
M & G Credit Income Investment Trust MGCI 91.40 p DF -1.72 -1.60 245,600 17/05/2024 15:51 FTSE ALL-SHARE
The Gym Group GYM 122.20 p DF +0.16 +0.20 153,908 17/05/2024 16:35 FTSE ALL-SHARE
Foresight Solar Fund Limited FSFL 88.30 p DF -1.23 -1.10 621,571 17/05/2024 16:35 FTSE ALL-SHARE
Unilever ULVR 4,316.00 p DF +0.84 +36.00 3,641,516 17/05/2024 16:51 FTSE ALL-SHARE
Schroder Japan Trust SJG 255.00 p DF -0.39 -1.00 89,185 17/05/2024 16:35 FTSE ALL-SHARE
Hill and Smith HILS 1,952.00 p DF -0.81 -16.00 28,685 17/05/2024 16:35 FTSE ALL-SHARE
Cranswick CWK 4,405.00 p DF +0.46 +20.00 68,622 17/05/2024 16:35 FTSE ALL-SHARE
JPMorgan Indian Investment Trust JII 955.00 p DF -0.31 -3.00 71,417 17/05/2024 16:35 FTSE ALL-SHARE
De La Rue DLAR 94.00 p DF -1.67 -1.60 101,814 17/05/2024 16:35 FTSE ALL-SHARE
Trifast TRI 70.90 p DF -1.53 -1.10 35,837 17/05/2024 15:59 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 387.00 p DF -0.51 -2.00 29,721 17/05/2024 16:35 FTSE ALL-SHARE
SThree STEM 432.00 p DF -0.80 -3.50 89,123 17/05/2024 16:35 FTSE ALL-SHARE
Babcock International Group BAB 528.50 p DF -0.47 -2.50 1,862,598 17/05/2024 15:16 FTSE ALL-SHARE
Schroder UK Mid Cap Fund SCP 610.00 p DF -0.65 -4.00 46,796 17/05/2024 16:35 FTSE ALL-SHARE
Premier Foods PFD 176.20 p DF +3.65 +6.20 1,676,429 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251