Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Lyxor Index Fund Lyxor Robotics & AI Ucits ETF ROAI $ 2,019.00 RT 0.00 0.00 0 24/01/2020 16:34 -
United Oil & Gas UOG 3.45 p DF -2.82 -0.10 3,030,553 27/01/2020 15:15 FTSE AIM ALL-SHARE
XTrackers II X Global Gov Bond XG7S 21,872.50 p DF +0.55 +119.50 0 - - -
Xtrackers X S&P ASX 200 XAUS 3,134.00 p DF -2.44 -78.50 373 27/01/2020 11:49 -
1pm OPM 31.50 p DF -3.08 -1.00 77,171 27/01/2020 14:25 FTSE AIM ALL-SHARE
1Spatial SPA 27.00 p DF 0.00 0.00 411 27/01/2020 14:28 FTSE AIM ALL-SHARE
3i Group III 1,082.50 p RT -3.18 -35.50 150,653 27/01/2020 16:02 FTSE ALL-SHARE
3i Infrastructure 3IN 303.00 p RT -0.16 -0.50 9,321 27/01/2020 15:57 FTSE ALL-SHARE
3M Co. MMM $ 178.77 DF +0.05 +0.09 544,891 20/01/2017 11:00 DOW JONES I.A.
4D Pharma DDDD 96.00 p DF 0.00 0.00 19,522 27/01/2020 14:45 FTSE AIM ALL-SHARE
4Imprint Group FOUR 3,305.00 p RT -3.22 -110.00 473 27/01/2020 16:02 FTSE ALL-SHARE
600 Group SIXH 15.50 p DF 0.00 0.00 42,992 27/01/2020 11:54 FTSE AIM ALL-SHARE
7Digital Group 7DIG 0.54 p DF +4.85 +0.03 207,210,242 27/01/2020 15:46 FTSE AIM ALL-SHARE
88 Energy Limited (DI) 88E 1.25 p DF -1.96 -0.03 15,473,788 27/01/2020 15:17 FTSE AIM ALL-SHARE
888 Holdings 888 134.60 p RT -2.82 -3.90 162,092 27/01/2020 16:02 FTSE ALL-SHARE
A A R Corp. AIR $ 31.98 DF -0.50 -0.16 22,965 20/01/2017 10:57 S&P 600 SMALLCAP
A B M Industries Inc. ABM $ 39.56 DF +0.46 +0.18 75,307 20/01/2017 10:59 S&P 600 SMALLCAP
A2a A2A € 1.80 DF 0.00 0.00 0 - - FTSE MIB INDEX
A2a SPA 0N54 € 1.79 DF -0.51 -0.01 416,571 27/01/2020 14:27 -
AA AA. 50.75 p DF -3.43 -1.80 190,472 27/01/2020 15:46 FTSE ALL-SHARE
Page: of 245