Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Lyxor Index Fund Lyxor Robotics & AI Ucits ETF ROAI $ 2,019.00 RT 0.00 0.00 0 02/07/2020 16:30 -
United Oil & Gas UOG 2.55 p DF 0.00 0.00 349,982 02/07/2020 15:58 FTSE AIM ALL-SHARE
XTrackers II X Global Gov Bond XG7S 23,659.50 p DF -0.12 -28.00 132 02/07/2020 13:33 -
Xtrackers X S&P ASX 200 XAUS 2,778.50 p DF +2.17 +59.00 95 02/07/2020 16:20 -
1pm OPM 20.25 p DF -1.22 -0.25 20,000 02/07/2020 13:11 FTSE AIM ALL-SHARE
1Spatial SPA 22.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
3i Group III 845.80 p RT +1.76 +14.60 439,748 02/07/2020 16:30 FTSE ALL-SHARE
3i Infrastructure 3IN 300.50 p RT +1.69 +5.00 7,429 02/07/2020 16:30 FTSE ALL-SHARE
3M Co. MMM $ 178.77 DF +0.05 +0.09 544,891 20/01/2017 11:00 DOW JONES I.A.
4D Pharma DDDD 40.35 p DF -1.22 -0.50 1,264,814 02/07/2020 16:28 FTSE AIM ALL-SHARE
4Imprint Group FOUR 2,470.00 p RT +0.61 +15.00 794 02/07/2020 16:38 FTSE ALL-SHARE
600 Group SIXH 9.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
7Digital Group 7DIG 0.23 p DF 0.00 0.00 3,108,810 02/07/2020 16:30 FTSE AIM ALL-SHARE
88 Energy Limited (DI) 88E 0.25 p DF 0.00 0.00 5,996,322 02/07/2020 16:15 FTSE AIM ALL-SHARE
888 Holdings 888 175.80 p RT +0.92 +1.60 33,506 02/07/2020 16:38 FTSE ALL-SHARE
A A R Corp. AIR $ 31.98 DF -0.50 -0.16 22,965 20/01/2017 10:57 S&P 600 SMALLCAP
A B M Industries Inc. ABM $ 39.56 DF +0.46 +0.18 75,307 20/01/2017 10:59 S&P 600 SMALLCAP
A2a A2A € 1.26 DF 0.00 0.00 0 - - FTSE MIB INDEX
A2a SPA 0N54 € 1.28 DF +1.27 +0.02 1,226,933 02/07/2020 16:35 -
AA AA. 24.25 p DF +10.23 +2.25 5,204,478 02/07/2020 16:35 FTSE ALL-SHARE
Page: of 239