Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Mobius Investment Trust MMIT 131.00 p DF 0.00 0.00 189,369 01/05/2024 16:35 FTSE ALL-SHARE
Ithaca Energy ITH 118.40 p DF -0.17 -0.20 741,988 01/05/2024 16:35 FTSE ALL-SHARE
Hikma Pharmaceuticals HIK 1,935.00 p DF +0.57 +11.00 230,275 01/05/2024 16:35 FTSE ALL-SHARE
Cranswick CWK 4,305.00 p DF -0.12 -5.00 31,257 01/05/2024 16:35 FTSE ALL-SHARE
Target Healthcare Reit Ltd THRL 78.50 p DF +0.90 +0.70 359,424 01/05/2024 16:35 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 407.50 p DF -1.36 -5.60 18,458,651 01/05/2024 16:26 FTSE ALL-SHARE
OSB Group OSB 410.00 p DF -0.15 -0.60 620,592 01/05/2024 16:35 FTSE ALL-SHARE
LSL Property Services LSL 300.00 p DF +0.67 +2.00 144,670 01/05/2024 16:35 FTSE ALL-SHARE
Great Portland Estates GPE 390.50 p DF -0.38 -1.50 88,009 01/05/2024 16:35 FTSE ALL-SHARE
Fidelity China Special Situations FCSS 220.00 p DF +0.46 +1.00 499,985 01/05/2024 17:08 FTSE ALL-SHARE
De La Rue DLAR 98.00 p DF +4.26 +4.00 1,787,181 01/05/2024 14:06 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 378.00 p DF -0.53 -2.00 29,006 01/05/2024 16:26 FTSE ALL-SHARE
SSE SSE 1,672.50 p DF +0.36 +6.00 1,905,395 01/05/2024 15:54 FTSE ALL-SHARE
Babcock International Group BAB 508.50 p DF +0.20 +1.00 323,013 01/05/2024 16:05 FTSE ALL-SHARE
AJ Bell AJB 335.00 p DF +3.55 +11.50 625,594 01/05/2024 16:36 FTSE ALL-SHARE
Fresnillo FRES 562.50 p DF +0.81 +4.50 763,033 01/05/2024 16:36 FTSE ALL-SHARE
Whitbread WTB 3,099.00 p DF -2.15 -68.00 1,066,791 01/05/2024 17:13 FTSE ALL-SHARE
Card Factory CARD 107.60 p DF -1.65 -1.80 1,917,613 01/05/2024 16:05 FTSE ALL-SHARE
Urban Logistics Reit SHED 116.20 p DF +0.35 +0.40 1,177,410 01/05/2024 17:40 FTSE ALL-SHARE
Pennon Group PNN 677.00 p DF +1.73 +11.50 219,890 01/05/2024 16:35 FTSE ALL-SHARE
Page: of 252