Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Pershing Square Holdings Ltd NPV PSH 4,186.00 p DF +0.29 +12.00 186,792 10/05/2024 17:08 FTSE ALL-SHARE
JpMorgan China Growth & Income JCGI 255.00 p DF +0.10 +0.25 385,190 10/05/2024 16:35 FTSE ALL-SHARE
Henderson Smaller Companies Inv Trust HSL 836.00 p DF +1.09 +9.00 113,593 10/05/2024 16:35 FTSE ALL-SHARE
MJ Gleeson GLE 517.00 p DF +0.19 +1.00 39,062 10/05/2024 16:35 FTSE ALL-SHARE
easyJet EZJ 525.00 p DF +0.42 +2.20 7,412,914 10/05/2024 11:27 FTSE ALL-SHARE
Vesuvius VSVS 500.00 p DF +0.40 +2.00 259,032 10/05/2024 16:35 FTSE ALL-SHARE
BP BP. 506.20 p DF +0.42 +2.10 45,039,099 10/05/2024 17:15 FTSE ALL-SHARE
Scottish American Inv Company SAIN 513.00 p DF 0.00 0.00 234,201 10/05/2024 17:06 FTSE ALL-SHARE
Polar Capital Global Healthcare Trust PCGH 369.00 p DF +0.82 +3.00 509,721 10/05/2024 08:53 FTSE ALL-SHARE
North American Income Trust (The) NAIT 294.00 p DF +1.03 +3.00 211,306 10/05/2024 16:40 FTSE ALL-SHARE
International Distributions Services IDS 280.20 p DF -0.78 -2.20 959,468 10/05/2024 16:35 FTSE ALL-SHARE
VH Global Sustainable Energy Opportunities GSEO 77.00 p DF +2.12 +1.60 1,513,551 10/05/2024 16:35 FTSE ALL-SHARE
W.A.G Payment Solutions WPS 71.80 p DF +4.06 +2.80 148,153 10/05/2024 17:06 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 78.90 p DF -1.62 -1.30 1,537,051 10/05/2024 16:29 FTSE ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 66.50 p DF +1.68 +1.10 1,012,090 10/05/2024 16:38 FTSE ALL-SHARE
Abrdn ABDN 158.30 p DF +3.03 +4.65 5,892,512 10/05/2024 16:35 FTSE ALL-SHARE
Prudential PRU 801.80 p DF +1.78 +14.00 4,863,041 10/05/2024 16:35 FTSE ALL-SHARE
Lloyds Banking Group LLOY 54.30 p DF +0.67 +0.36 87,842,111 10/05/2024 16:51 FTSE ALL-SHARE
Experian EXPN 3,453.00 p DF +1.62 +55.00 778,477 10/05/2024 16:36 FTSE ALL-SHARE
Hollywood Bowl Group BOWL 350.50 p DF +2.79 +9.50 1,880,202 10/05/2024 12:29 FTSE ALL-SHARE
Page: of 251