Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Future FUTR 826.75 p RT +5.08 +40.00 56,164 10/05/2024 17:21 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,728.00 p RT 0.00 0.00 82,248 10/05/2024 17:22 FTSE ALL-SHARE
Anglo American AAL 2,784.00 p RT +1.71 +46.75 841,760 10/05/2024 17:22 FTSE ALL-SHARE
Odyssean Investment Trust OIT 166.00 p DF +1.53 +2.50 106,637 10/05/2024 16:35 FTSE ALL-SHARE
JPMorgan Asia Growth & Income JAGI 366.00 p DF -0.27 -1.00 151,248 10/05/2024 17:06 FTSE ALL-SHARE
Vodafone Group VOD 69.30 p RT +1.64 +1.12 9,328,998 10/05/2024 17:22 FTSE ALL-SHARE
Taylor Maritime Investments Limited NPV TMIP 82.00 p RT 0.00 0.00 0 10/05/2024 17:21 FTSE ALL-SHARE
Mid Wynd International Inv Trust MWY 783.00 p RT +1.03 +8.00 32 10/05/2024 17:21 FTSE ALL-SHARE
Macfarlane Group MACF 127.50 p RT +1.19 +1.50 3,394 10/05/2024 17:21 FTSE ALL-SHARE
Ibstock IBST 154.20 p RT +2.94 +4.40 69,497 10/05/2024 17:22 FTSE ALL-SHARE
Trustpilot Group TRST 215.25 p RT +1.89 +4.00 35,048 10/05/2024 17:22 FTSE ALL-SHARE
BT Group BT.A 105.40 p DF -0.57 -0.60 29,623,035 10/05/2024 16:35 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 139.00 p RT -2.25 -3.20 399 10/05/2024 17:21 FTSE ALL-SHARE
Rights & Issues Investment Trust RIII 2,270.00 p DF +0.89 +20.00 5,615 10/05/2024 16:25 FTSE ALL-SHARE
Inchcape INCH 786.00 p RT +0.38 +3.00 62,963 10/05/2024 17:22 FTSE ALL-SHARE
Hays HAS 100.20 p RT +2.98 +2.90 680,246 10/05/2024 17:22 FTSE ALL-SHARE
Endeavour Mining EDV 1,716.00 p RT +0.47 +8.00 32,269 10/05/2024 17:22 FTSE ALL-SHARE
Unilever ULVR 4,287.50 p RT +0.62 +26.50 620,315 10/05/2024 17:21 FTSE ALL-SHARE
Smurfit Kappa Group (CDI) SKG 3,768.00 p RT +0.05 +2.00 25,047 10/05/2024 17:21 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,597.00 p DF +0.02 +1.00 1,870,936 10/05/2024 16:35 FTSE ALL-SHARE
Page: of 251