Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
iShares $ Tr Bnd 1-3Yr UCITS ETF USD (Acc) IBTA $ 5.42 DF -0.07 -0.00 889,971 10/05/2024 18:03 -
iShares iSh $ Tr Bnd 0-1YR U-A IB01 $ 110.24 DF +0.01 +0.01 205,087 10/05/2024 18:03 -
iShares $ Corp Bond UCITS ETF USD (Acc) LQDA $ 5.64 DF -0.12 -0.01 689,530 10/05/2024 18:03 -
iShares IV $ Shrt Dur Corp Bnd UCITS ETF USD Acc SDIA $ 5.72 DF -0.04 -0.00 439,531 10/05/2024 18:03 -
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 102.20 DF -0.02 -0.02 7,849 10/05/2024 18:02 -
Microsoft Corp 0QYP $ 413.50 DF +1.22 +5.00 959,077 10/05/2024 17:55 -
Tesla Inc 0R0X $ 169.15 DF -1.94 -3.35 346,784 10/05/2024 17:55 -
General Electric Co (CDI) GEC $ 105.00 DF 0.00 0.00 4,667 10/05/2024 17:54 -
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) IBM $ 118.95 DF 0.00 0.00 2,865 10/05/2024 17:53 -
iShares IV US Mort Back Sec UCITS ETF USD Acc IMBA $ 4.96 DF -0.14 -0.01 640,465 10/05/2024 17:50 -
ASM International NV 0NX3 € 610.90 DF -0.18 -1.10 63,559 10/05/2024 17:50 -
Compagnie de St-Gobain SA COD € 80.40 DF -0.16 -0.13 217,156 10/05/2024 17:50 -
Nokia OYJ 0HAF € 3.50 DF +0.52 +0.02 4,652,530 10/05/2024 17:50 -
iShares III iShrs Core MSCI Japan IMI ETF USD (Acc) IJPA $ 53.70 DF -0.07 -0.04 49,531 10/05/2024 17:49 -
XTrackers (IE) Public Limited Company X Nasdaq 100 ETF 1C XNAS $ 41.70 DF +0.07 +0.03 12,279 10/05/2024 17:49 -
Vanguard Funds Vanguard USD Treasury Bd Ucits ETF VDTA $ 24.91 DF -0.07 -0.02 21,743 10/05/2024 17:49 -
IShares Core Em Imi Ucits ETF USD (Acc) EIMI $ 33.61 DF +0.33 +0.11 395,502 10/05/2024 17:49 -
IShares VII Core MSCI Pacfc EX-JPN ETF USD Acc CPXJ $ 175.28 DF +0.61 +1.07 7,006 10/05/2024 17:49 -
JpMorgan ETFs (Ireland) Icav Jpm Europe Rei Eq (Esg) Ucits ETF (Acc) JREE € 43.61 DF +0.88 +0.38 7,163 10/05/2024 17:43 -
Ucb S.A. 0NZT € 123.15 DF +3.88 +4.60 11,357 10/05/2024 17:41 -
Page: of 251