Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
RIT Capital Partners RCP 1,964.00 p RT -0.10 -2.00 820 13/05/2024 10:25 FTSE ALL-SHARE
Impax Environmental Markets IEM 401.75 p RT +0.19 +0.75 8 13/05/2024 10:28 FTSE ALL-SHARE
Gore Street Energy Storage Fund GSF 59.60 p DF -0.33 -0.20 282,951 13/05/2024 10:19 FTSE ALL-SHARE
Flutter Entertainment (DI) FLTR 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Barratt Developments BDEV 491.20 p RT -0.93 -4.60 102,834 13/05/2024 10:39 FTSE ALL-SHARE
Pantheon Infrastructure PINT 83.10 p RT +1.84 +1.50 0 13/05/2024 09:35 FTSE ALL-SHARE
Headlam Group HEAD 175.50 p RT 0.00 0.00 0 13/05/2024 09:35 FTSE ALL-SHARE
GCP Asset Backed Income Fund Limited GABI 69.40 p RT -0.57 -0.40 0 13/05/2024 10:05 FTSE ALL-SHARE
Chesnara CSN 250.00 p RT +0.60 +1.50 624 13/05/2024 10:30 FTSE ALL-SHARE
Baillie Gifford US Growth Trust USA 199.00 p RT +0.71 +1.40 0 13/05/2024 10:17 FTSE ALL-SHARE
Invesco Bond Income Plus Limited NPV BIPS 170.00 p DF 0.00 0.00 120,022 13/05/2024 10:10 FTSE ALL-SHARE
TwentyFour Select Monthly Income Fund Limited SMIF 83.20 p RT 0.00 0.00 0 13/05/2024 09:35 FTSE ALL-SHARE
Porvair PRV 622.00 p RT 0.00 0.00 0 13/05/2024 09:54 FTSE ALL-SHARE
Mercantile Investment Trust (The) MRC 238.00 p RT +0.21 +0.50 12,669 13/05/2024 10:30 FTSE ALL-SHARE
HSBC Holdings HSBA 697.70 p RT 0.00 0.00 932,352 13/05/2024 10:39 FTSE ALL-SHARE
Clarkson CKN 3,900.00 p RT -1.27 -50.00 400 13/05/2024 10:30 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 9,255.00 p RT -1.28 -120.00 4,134 13/05/2024 10:38 FTSE ALL-SHARE
Reach RCH 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Palace Capital PCA 239.50 p RT +0.63 +1.50 0 13/05/2024 09:24 FTSE ALL-SHARE
Ninety One N91 176.30 p RT -0.40 -0.70 349 13/05/2024 10:38 FTSE ALL-SHARE
Page: of 251