Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Mears Group MER 388.50 p RT -0.58 -2.25 9,214 13/05/2024 12:02 FTSE ALL-SHARE
Kingfisher KGF 264.00 p RT +0.57 +1.50 510,933 13/05/2024 12:06 FTSE ALL-SHARE
3i Group III 2,886.00 p RT +1.09 +31.00 99,520 13/05/2024 12:06 FTSE ALL-SHARE
Card Factory CARD 102.00 p RT 0.00 0.00 6,234 13/05/2024 12:00 FTSE ALL-SHARE
Apax Global Alpha Limited APAX 153.50 p RT +1.39 +2.10 0 13/05/2024 11:14 FTSE ALL-SHARE
Manchester & London Investment Trust MNL 622.00 p RT 0.00 0.00 0 13/05/2024 00:25 FTSE ALL-SHARE
Hill and Smith HILS 1,940.00 p RT -0.72 -14.00 711 13/05/2024 12:04 FTSE ALL-SHARE
Cranswick CWK 4,300.00 p RT -0.81 -35.00 850 13/05/2024 12:04 FTSE ALL-SHARE
TI Fluid Systems TIFS 140.80 p RT +0.57 +0.80 210,515 13/05/2024 12:05 FTSE ALL-SHARE
Montanaro UK Smaller Companies Inv Trust MTU 107.00 p RT 0.00 0.00 0 13/05/2024 12:06 FTSE ALL-SHARE
Lindsell Train Inv Trust LTI 80,500.00 p RT 0.00 0.00 0 13/05/2024 07:05 FTSE ALL-SHARE
De La Rue DLAR 90.00 p RT 0.00 0.00 5,660 13/05/2024 12:01 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 398.00 p RT 0.00 0.00 0 13/05/2024 09:35 FTSE ALL-SHARE
Babcock International Group BAB 508.50 p RT -2.82 -14.75 37,929 13/05/2024 12:01 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,627.00 p RT -0.18 -3.00 3 13/05/2024 09:59 FTSE ALL-SHARE
IntegraFin Holding IHP 297.50 p RT -1.33 -4.00 2,299 13/05/2024 12:00 FTSE ALL-SHARE
Tritax Eurobox (GBP) EBOX 59.50 p RT -1.00 -0.60 24,556 13/05/2024 12:05 FTSE ALL-SHARE
Bank of Georgia Group BGEO 4,905.00 p RT -1.31 -65.00 2,971 13/05/2024 12:03 FTSE ALL-SHARE
AO World AO. 104.40 p DF +0.19 +0.20 42,975 13/05/2024 11:39 FTSE ALL-SHARE
Next NXT 9,262.00 p RT -0.34 -32.00 8,173 13/05/2024 12:06 FTSE ALL-SHARE
Page: of 251