Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bank of Georgia Group BGEO 4,955.00 p RT -0.30 -15.00 484 13/05/2024 08:55 FTSE ALL-SHARE
Next NXT 9,284.00 p RT -0.11 -10.00 1,454 13/05/2024 08:56 FTSE ALL-SHARE
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Staples ETF CSPE 19,251.00 p DF +0.45 +87.00 0 - - -
Leverage Shares Public Limited Company Levshares 2X Micron Technology ETP 2MU 4,253.70 p DF +2.07 +86.35 0 - - -
Invesco Markets III Invesco EQQQ Nasdaq 100 UCITS ETF £ Hdg EQGB 34,510.50 p DF +0.25 +85.00 246 13/05/2024 08:37 -
Berkeley Group Holdings (The) BKG 5,225.00 p RT -0.76 -40.00 1,494 13/05/2024 08:51 FTSE ALL-SHARE
Multi Units France Amundi Russell 1000 Growth Ucits ETF RSGL 33,564.50 p DF +0.24 +80.00 29 13/05/2024 08:08 -
IShares MSCI USA Small CAP ETF USD (Acc) CUS1 39,850.50 p DF +0.19 +77.50 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree NASDAQ 100 3X Daily Leveraged LQQ3 14,346.50 p DF +0.54 +76.50 8 13/05/2024 08:00 -
Invesco Markets III Invesco EQQQ Nasdaq-100 Ucits ETF EQQQ 35,506.50 p DF +0.22 +76.50 901 13/05/2024 08:38 -
Wizz Air Holdings WIZZ 2,217.00 p RT -0.05 -1.00 3,876 13/05/2024 08:53 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 250 2X Daily Leveraged 2MCL 21,461.00 p DF +0.35 +75.50 0 - - -
IShares China Large Cap Ucits ETF USD Dist FXC 6,479.50 p DF +1.08 +69.50 564 13/05/2024 08:27 -
DCC (CDI) DCC 5,850.00 p RT +0.04 +2.50 1,564 13/05/2024 08:54 FTSE ALL-SHARE
Multi Units Luxembourg Amundi Msci China Esg Leaders Extra Acc ASIL 7,164.00 p DF +0.89 +63.00 0 - - -
Ssga Spdr ETFS Europe II Spdr Msci Europe Health Care Ucits ETF HEAE 19,331.00 p DF +0.32 +62.00 38 13/05/2024 08:02 -
Bellway BWY 2,716.00 p RT -0.29 -8.00 2,349 13/05/2024 08:45 FTSE ALL-SHARE
Xtrackers x Msci Eu HealthCare ESG XSDR 19,961.00 p DF +0.31 +61.00 0 - - -
Canadian General Investments Ltd. CGI 2,260.00 p DF +2.73 +60.00 7,102 10/05/2024 13:20 -
XTrackers X Msci EU Cons Staples Esg XS3R 13,300.00 p DF +0.43 +57.00 0 - - -
Page: of 251