Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Admiral Group ADM 2,762.50 p RT +0.71 +19.50 71,027 10/05/2024 17:22 FTSE ALL-SHARE
Adriatic Metals ADT1 238.75 p RT +1.81 +4.25 13,847 10/05/2024 17:22 -
Advanced Medical Solutions Group AMS 203.50 p DF +0.49 +1.00 388,250 10/05/2024 16:36 FTSE AIM ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 142.00 p DF +1.43 +2.00 223,091 10/05/2024 11:43 FTSE AIM ALL-SHARE
ADVFN AFN 10.50 p DF 0.00 0.00 64 10/05/2024 14:13 FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
Aeorema Communications AEO 62.50 p DF 0.00 0.00 40,062 10/05/2024 13:04 FTSE AIM ALL-SHARE
Aew UK Reit AEWU 86.60 p RT -1.03 -0.90 12,456 10/05/2024 17:22 FTSE ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
AFC Energy AFC 20.00 p DF -1.96 -0.40 1,237,057 10/05/2024 16:35 FTSE AIM ALL-SHARE
Afentra AET 50.80 p DF +4.10 +2.00 1,149,873 10/05/2024 16:35 FTSE AIM ALL-SHARE
Aferian AFRN 7.38 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 2.20 p DF 0.00 0.00 0 - - -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
Agriterra LD AGTA 0.85 p DF 0.00 0.00 204 10/05/2024 10:04 -
Agronomics Limited ANIC 8.20 p DF -5.31 -0.46 1,215,458 10/05/2024 16:57 FTSE AIM ALL-SHARE
AIB Group (CDI) AIBG 429.00 p RT +1.18 +5.00 3,958 10/05/2024 17:22 -
AIQ Limited (DI) AIQ 3.00 p DF 0.00 0.00 0 - - -
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
Page: of 251