Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Smith & Nephew SN. 1,004.50 p DF +0.30 +3.00 1,966,597 10/05/2024 16:39 FTSE ALL-SHARE
ASOS ASC 351.20 p DF +0.34 +1.20 246,217 10/05/2024 16:35 FTSE ALL-SHARE
Wetherspoon (J.D.) JDW 763.50 p DF -0.91 -7.00 201,232 10/05/2024 16:35 FTSE ALL-SHARE
Hostelworld Group HSW 160.50 p DF +2.56 +4.00 1,019,427 10/05/2024 16:36 FTSE ALL-SHARE
Vistry Group VTY 1,295.00 p DF +1.57 +20.00 1,610,248 10/05/2024 16:35 FTSE ALL-SHARE
City of London Investment Group CLIG 348.00 p DF +0.87 +3.00 51,328 10/05/2024 16:35 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 231.00 p DF +0.87 +2.00 357,400 10/05/2024 16:41 FTSE ALL-SHARE
Schroder Real Estate Investment Trust Ltd SREI 44.80 p DF -1.75 -0.80 833,880 10/05/2024 16:35 FTSE ALL-SHARE
Assura AGR 42.30 p DF -0.98 -0.42 8,583,244 10/05/2024 16:35 FTSE ALL-SHARE
Petra Diamonds Ltd.(DI) PDL 42.00 p DF 0.00 0.00 113,157 10/05/2024 16:40 FTSE ALL-SHARE
North Atlantic Smaller Companies Inv Trust NAS 4,070.00 p DF +3.04 +120.00 9,549 10/05/2024 16:35 FTSE ALL-SHARE
Bellway BWY 2,728.00 p DF +2.33 +62.00 274,581 10/05/2024 16:35 FTSE ALL-SHARE
Schroder European Real Estate Investment Trust SERE 65.20 p DF -0.91 -0.60 205,138 10/05/2024 16:35 FTSE ALL-SHARE
Plus500 Ltd (DI) PLUS 2,214.00 p DF -1.42 -32.00 144,897 10/05/2024 16:35 FTSE ALL-SHARE
Investec INVP 547.00 p DF +0.55 +3.00 501,791 10/05/2024 16:35 FTSE ALL-SHARE
Unite Group UTG 963.00 p DF -1.58 -15.50 924,182 10/05/2024 17:02 FTSE ALL-SHARE
JPMorgan Claverhouse Inv Trust JCH 746.00 p DF +1.08 +8.00 65,128 10/05/2024 16:35 FTSE ALL-SHARE
Glencore GLEN 476.00 p DF +2.69 +12.45 36,393,237 10/05/2024 17:19 FTSE ALL-SHARE
Auto Trader Group AUTO 748.20 p DF 0.00 0.00 1,354,716 10/05/2024 16:35 FTSE ALL-SHARE
RIT Capital Partners RCP 1,968.00 p DF 0.00 0.00 142,515 10/05/2024 16:37 FTSE ALL-SHARE
Page: of 251