Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 273.00 p DF +0.37 +1.00 1,037,448 10/05/2024 16:35 FTSE ALL-SHARE
Keller Group KLR 1,144.00 p DF +1.06 +12.00 161,241 10/05/2024 16:35 FTSE ALL-SHARE
Edinburgh Inv Trust EDIN 742.00 p DF +1.37 +10.00 185,616 10/05/2024 16:35 FTSE ALL-SHARE
Greencoat UK Wind UKW 143.60 p DF -1.71 -2.50 3,807,805 10/05/2024 16:37 FTSE ALL-SHARE
Close Brothers Group CBG 508.00 p DF +2.67 +13.20 714,114 10/05/2024 17:21 FTSE ALL-SHARE
Schroder Japan Trust SJG 260.00 p DF +0.78 +2.00 156,297 10/05/2024 16:35 FTSE ALL-SHARE
Halma HLMA 2,328.00 p DF +1.04 +24.00 272,096 10/05/2024 16:35 FTSE ALL-SHARE
Essentra ESNT 190.00 p DF +0.96 +1.80 665,169 10/05/2024 16:38 FTSE ALL-SHARE
Value and Indexed Property Income Trust VIP 189.50 p DF -0.26 -0.50 69,782 10/05/2024 16:32 FTSE ALL-SHARE
QinetiQ Group QQ. 368.40 p DF +0.49 +1.80 575,092 10/05/2024 16:51 FTSE ALL-SHARE
Oxford Biomedica OXB 315.00 p DF -1.56 -5.00 386,901 10/05/2024 16:35 FTSE ALL-SHARE
Lowland Investment Co LWI 127.50 p DF +0.79 +1.00 365,982 10/05/2024 16:42 FTSE ALL-SHARE
Harworth Group HWG 137.00 p DF +0.74 +1.00 116,248 10/05/2024 16:35 FTSE ALL-SHARE
Fidelity Emerging Markets Limited Ptg NPV FEML 709.00 p DF +0.93 +6.50 145,690 10/05/2024 12:23 FTSE ALL-SHARE
Trifast TRI 74.60 p DF +4.48 +3.20 11,566 10/05/2024 16:35 FTSE ALL-SHARE
BlackRock World Mining Trust BRWM 620.00 p DF +2.14 +13.00 457,105 10/05/2024 16:35 FTSE ALL-SHARE
SThree STEM 427.50 p DF -1.38 -6.00 187,581 10/05/2024 16:35 FTSE ALL-SHARE
Softcat SCT 1,605.00 p DF -0.06 -1.00 175,793 10/05/2024 16:36 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 76.60 p DF +1.59 +1.20 3,008,228 10/05/2024 16:35 FTSE ALL-SHARE
Morgan Advanced Materials MGAM 326.50 p DF +1.08 +3.50 372,238 10/05/2024 16:35 FTSE ALL-SHARE
Page: of 251