Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Rio Tinto RIO 5,605.00 p DF +0.38 +21.00 2,756,488 10/05/2024 17:21 FTSE ALL-SHARE
Pacific Horizon Inv Trust PHI 655.00 p DF -0.30 -2.00 190,273 10/05/2024 16:35 FTSE ALL-SHARE
National Grid NG. 1,117.00 p DF +0.40 +4.50 5,088,907 10/05/2024 16:35 FTSE ALL-SHARE
Crest Nicholson Holdings CRST 206.20 p DF +3.41 +6.80 783,852 10/05/2024 16:35 FTSE ALL-SHARE
Computacenter CCC 2,630.00 p DF +1.39 +36.00 54,391 10/05/2024 16:35 FTSE ALL-SHARE
Templeton Emerging Markets Inv Trust TEM 162.80 p DF +1.37 +2.20 1,178,489 10/05/2024 16:35 FTSE ALL-SHARE
Airtel Africa AAF 119.10 p DF +1.19 +1.40 3,268,210 10/05/2024 16:35 FTSE ALL-SHARE
Moonpig Group MOON 154.80 p DF +0.52 +0.80 3,254,761 10/05/2024 17:21 FTSE ALL-SHARE
Legal & General Group LGEN 248.60 p DF -0.12 -0.30 9,647,856 10/05/2024 16:35 FTSE ALL-SHARE
Empiric Student Property ESP 94.00 p DF -0.95 -0.90 843,369 10/05/2024 16:35 FTSE ALL-SHARE
Chemring Group CHG 385.50 p DF -0.26 -1.00 582,021 10/05/2024 16:35 FTSE ALL-SHARE
Bunzl BNZL 3,184.00 p DF +0.32 +10.00 326,924 10/05/2024 16:35 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 317.00 p DF +0.63 +2.00 105,782 10/05/2024 15:57 FTSE ALL-SHARE
Oxford Instruments OXIG 2,425.00 p DF +1.25 +30.00 93,166 10/05/2024 16:35 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 107.00 p DF -0.56 -0.60 1,965,711 10/05/2024 17:06 FTSE ALL-SHARE
Grainger GRI 272.00 p DF +0.93 +2.50 628,659 10/05/2024 16:36 FTSE ALL-SHARE
St James's Place STJ 484.80 p DF +3.15 +14.80 2,115,683 10/05/2024 16:39 FTSE ALL-SHARE
Barclays BARC 213.95 p DF +0.33 +0.70 44,867,127 10/05/2024 16:35 FTSE ALL-SHARE
RHI Magnesita N.V. (DI) RHIM 3,735.00 p DF -1.32 -50.00 10,259 10/05/2024 16:35 FTSE ALL-SHARE
Pharos Energy PHAR 23.20 p DF +1.31 +0.30 552,417 10/05/2024 17:06 FTSE ALL-SHARE
Page: of 251