Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Amundi Index Solutions EurostoXX50 Ucits Etf - Eur (C) MSED 19,662.00 p DF -1.28 -254.00 4,926 21/09/2023 16:03 -
IShares Nikkei 225 Ucits ETF JPY (Acc) CNKY 19,519.00 p DF -0.43 -84.00 272 13/05/2024 08:10 -
IShares EUR I.L Gov Bd Ucits ETF EUR Acc IBCI 19,493.00 p DF +0.09 +17.00 0 13/05/2024 08:05 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Health Care Ucits ETF HEAE 19,283.00 p DF +0.07 +14.00 38 13/05/2024 08:02 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Staples ETF CSPE 19,198.00 p DF +0.18 +34.00 0 - - -
XTrackers II X Global Gov Bond XG7S 18,839.00 p DF -0.01 -2.00 0 - - -
Wisdomtree Metal Securities Limited Core Physical Gold GLDW 18,679.00 p DF -0.71 -133.50 11 13/05/2024 08:04 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Energy Ucits ETF ENGE 18,660.00 p DF -0.09 -16.00 0 13/05/2024 08:07 -
IShares USD Tips UCITS ETF USD (ACC) ITPS 18,616.50 p DF -0.09 -17.50 18 13/05/2024 08:01 -
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,457.00 p DF -0.08 -14.00 0 - - -
XTrackers II X GBP Rate Swap XSTR 18,239.00 p DF +0.04 +6.50 17 13/05/2024 08:05 -
Invesco Physical Markets Invesco Physical Gold ETC SGLP 18,094.00 p DF -0.71 -128.50 36 13/05/2024 08:00 -
Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold SGBX 17,988.50 p DF -0.70 -127.50 1 13/05/2024 08:01 -
Amundi Index Solutions Amundi S&P Global Luxury LUXG 17,892.00 p DF +0.29 +51.00 0 13/05/2024 08:00 -
Multi Units Luxembourg Amundi SP 500 II Gbp Hedged Dist SP5G 17,687.00 p DF +0.20 +35.00 0 - - -
Ferguson FERG 17,737.50 p RT +0.21 +37.50 8 13/05/2024 - -
Wisdomtree Commodity Securities Limited Wisdomtree Physical Gold £ PHGP 17,558.50 p DF -0.66 -116.50 68 13/05/2024 08:01 -
Multi Units Luxembourg Amundi Global Equity Quality Income Gbph SGQX 17,338.50 p DF +0.02 +3.50 0 - - -
SPDR MSCI ACWI UCITS ETF ACWI 17,326.50 p DF +0.11 +18.50 0 - - -
ETF Securities Gold Bullion Securities GBSS 17,289.50 p DF -0.66 -114.50 0 - - -
Page: of 251