Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 62.50 p DF +4.17 +2.50 9,372 13/05/2024 14:15 FTSE AIM ALL-SHARE
Zotefoams ZTF 439.00 p DF +2.09 +9.00 446,057 13/05/2024 14:54 FTSE ALL-SHARE
Zephyr Energy ZPHR 5.50 p DF +2.80 +0.15 5,823,219 13/05/2024 14:55 FTSE AIM ALL-SHARE
Zoo Digital Group ZOO 62.57 p DF +13.77 +7.57 1,368,055 13/05/2024 14:50 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 7.96 p DF +4.77 +0.36 456,620 13/05/2024 14:55 FTSE AIM ALL-SHARE
Zanaga Iron Ore Co. Ltd (DI) ZIOC 7.20 p DF 0.00 0.00 522,661 13/05/2024 14:31 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Zinc ZINC $ 9.88 DF +2.12 +0.21 150,550 13/05/2024 14:42 -
Zinc Media Group ZIN 76.67 p DF -1.08 -0.83 2,850 13/05/2024 12:30 FTSE AIM ALL-SHARE
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zegona Communications ZEG 219.00 p DF -0.45 -1.00 134,844 13/05/2024 13:10 -
Zenova Group ZED 2.10 p DF 0.00 0.00 107,815 13/05/2024 09:44 FTSE AIM ALL-SHARE
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 8,559 13/05/2024 09:39 -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Yu Group YU. 1,735.00 p DF -0.29 -5.00 20,870 13/05/2024 14:53 FTSE AIM ALL-SHARE
YouGov YOU 841.00 p DF +0.84 +7.00 202,629 13/05/2024 14:47 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 620.00 p DF 0.00 0.00 87,301 13/05/2024 12:30 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 970.00 p DF -0.21 -2.00 10,003 13/05/2024 14:23 FTSE AIM ALL-SHARE
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 102.08 DF -0.12 -0.12 22 13/05/2024 13:16 -
Page: of 251