Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Block Energy BLOE 1.48 p DF 0.00 0.00 268,641 24/05/2024 16:16 FTSE AIM ALL-SHARE
Blencowe Resources BRES 5.55 p DF +0.91 +0.05 279,360 24/05/2024 14:12 -
Blackstone Loan Financing Limited (GBP) BGLP 51.40 p DF +1.78 +0.90 906,403 24/05/2024 13:22 -
Blackstone Loan Financing Limited (EUR) BGLF € 0.61 DF +1.67 +0.01 327,552 24/05/2024 16:35 -
BlackRock World Mining Trust BRWM 594.00 p RT -1.00 -6.00 7,193 24/05/2024 17:23 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 635.00 p RT +1.28 +8.00 25,836 24/05/2024 17:22 FTSE ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 201.00 p DF -0.50 -1.00 363,511 24/05/2024 12:05 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,492.00 p RT -0.53 -8.00 1,652 24/05/2024 17:23 FTSE ALL-SHARE
BlackRock Latin American Inv Trust BRLA 383.00 p RT 0.00 0.00 0 24/05/2024 17:23 FTSE ALL-SHARE
Blackrock Income And Growth Investment Trust BRIG 202.00 p DF -0.98 -2.00 4,805 24/05/2024 10:42 -
BlackRock Greater Europe Inv Trust BRGE 629.00 p RT +0.16 +1.00 3,042 24/05/2024 17:23 FTSE ALL-SHARE
Blackrock Frontiers Investment Trust BRFI 150.00 p RT 0.00 0.00 0 24/05/2024 17:22 FTSE ALL-SHARE
BlackRock Energy and Resources Income Trust BERI 122.00 p DF -1.21 -1.50 172,489 24/05/2024 16:35 FTSE ALL-SHARE
Blackfinch Spring VCT BFSP 94.00 p DF 0.00 0.00 0 - - -
BlackBird BIRD 4.90 p DF 0.00 0.00 50,883 24/05/2024 16:19 FTSE AIM ALL-SHARE
BiVictriX Therapeutics BVX 11.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Bisichi BISI 81.00 p DF 0.00 0.00 3,708 24/05/2024 11:39 -
Bioventix BVXP 4,300.00 p DF -1.15 -50.00 2,050 24/05/2024 16:35 FTSE AIM ALL-SHARE
Biotech Growth Trust (The) BIOG 947.00 p RT -1.46 -14.00 1,226 24/05/2024 17:23 FTSE ALL-SHARE
BioPharma Credit BPCP 68.40 p DF -0.15 -0.10 28,099 24/05/2024 13:47 -
Page: of 251