Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares II IShares MSCI Em Lat Am Ucits ETF (Dist) LTAM 1,358.50 p DF -1.06 -14.50 4,979 15/05/2024 09:17 -
Wisdomtree Issuer icav WT Recyc Decarb Ucits ETF - USD Acc RECY 1,319.40 p DF -1.06 -14.20 43 15/05/2024 08:24 -
Regional REIT Limited RGL 22.90 p DF -1.08 -0.25 972,057 24/05/2024 16:35 FTSE ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Cotton COTN $ 2.72 DF -1.09 -0.03 850 15/05/2024 08:03 -
NewRiver REIT NRR 72.30 p DF -1.09 -0.80 537,788 24/05/2024 16:35 FTSE ALL-SHARE
Scottish Oriental Smaller Companies Trust SST 1,355.00 p DF -1.09 -15.00 3,866 24/05/2024 16:35 FTSE ALL-SHARE
Global X ETFs Icav X Agtech & Food Innovation Ucits KROG 740.15 p DF -1.10 -8.20 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Short 3ULS 1,916.25 p DF -1.11 -21.50 0 - - -
Brighton Pier Group (The) PIER 44.50 p DF -1.11 -0.50 14,699 24/05/2024 13:12 FTSE AIM ALL-SHARE
Brunner Inv Trust BUT 1,330.00 p DF -1.12 -15.00 95,332 24/05/2024 14:49 FTSE ALL-SHARE
AB Ignitis Grupe GDR (Reg S) IGN € 17.90 DF -1.12 -0.00 0 - - -
Leverage Shares Public Limited Company LS Ark Innovation Tracker ETP 1ARK $ 2.35 DF -1.12 -0.03 0 - - -
REA Holdings RE. 87.50 p DF -1.13 -1.00 0 - - -
BH Macro Ltd. GBP Shares BHMG 4,370.00 p DF -1.13 -50.00 32,104 06/02/2023 16:35 -
XTrackers X MSCI Philippines 1C $ XPHI $ 1.52 DF -1.14 -0.02 0 - - -
Leverage Shares Public Limited Company -1X JD SJD 280.83 p DF -1.14 -3.25 0 - - -
Rank Group RNK 86.20 p DF -1.15 -1.00 72,354 24/05/2024 16:35 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS Ark Innovation Tracker ETP ARKA 186.61 p DF -1.15 -2.17 0 - - -
Biotech Growth Trust (The) BIOG 948.00 p DF -1.15 -11.00 140,492 24/05/2024 16:43 FTSE ALL-SHARE
Bioventix BVXP 4,300.00 p DF -1.15 -50.00 2,050 24/05/2024 16:35 FTSE AIM ALL-SHARE
Page: of 251