Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Helical HLCL 232.00 p DF +3.11 +7.00 49,491 10/05/2024 16:35 FTSE ALL-SHARE
Genuit Group GEN 461.00 p DF +1.21 +5.50 189,094 10/05/2024 16:35 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 183.40 p DF +0.44 +0.80 141,443 10/05/2024 16:35 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 192.50 p DF +0.79 +1.50 106,469 10/05/2024 16:35 FTSE ALL-SHARE
Capital Gearing Trust CGT 4,765.00 p DF -0.31 -15.00 28,409 10/05/2024 16:35 FTSE ALL-SHARE
Bloomsbury Publishing BMY 574.00 p DF +5.90 +32.00 252,127 10/05/2024 11:17 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 102.00 p DF 0.00 0.00 15,605,992 10/05/2024 14:46 FTSE ALL-SHARE
Auction Technology Group ATG 483.00 p DF -3.59 -18.00 133,479 10/05/2024 16:43 FTSE ALL-SHARE
Rentokil Initial RTO 425.00 p DF +1.05 +4.40 3,464,634 10/05/2024 16:38 FTSE ALL-SHARE
Quilter QLT 113.70 p DF +0.26 +0.30 3,991,797 10/05/2024 16:43 FTSE ALL-SHARE
Law Debenture Corp. LWDB 886.00 p DF +0.57 +5.00 207,317 10/05/2024 16:35 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 90.80 p DF +1.91 +1.70 4,205,498 10/05/2024 09:59 FTSE ALL-SHARE
Howden Joinery Group HWDN 924.50 p DF +1.54 +14.00 1,554,089 10/05/2024 17:22 FTSE ALL-SHARE
BlackRock Smaller Companies Trust BRSC 1,456.00 p DF +0.69 +10.00 84,747 10/05/2024 16:35 FTSE ALL-SHARE
Bakkavor Group BAKK 123.00 p DF +2.07 +2.50 89,615 10/05/2024 16:35 FTSE ALL-SHARE
Schroder UK Mid Cap Fund SCP 592.00 p DF 0.00 0.00 37,789 10/05/2024 16:35 FTSE ALL-SHARE
Regional REIT Limited RGL 25.10 p DF +0.40 +0.10 1,799,835 10/05/2024 16:35 FTSE ALL-SHARE
Apax Global Alpha Limited APAX 151.60 p DF +0.80 +1.20 1,208,391 10/05/2024 11:12 FTSE ALL-SHARE
Manchester & London Investment Trust MNL 630.00 p DF -0.79 -5.00 50,387 10/05/2024 14:34 FTSE ALL-SHARE
Hill and Smith HILS 1,958.00 p DF 0.00 0.00 53,954 10/05/2024 16:35 FTSE ALL-SHARE
Page: of 251