Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
SIEMENS AG SIEMENS N ORD SHS 0P6M € 188.35 DF +2.19 +4.04 845,790 10/05/2024 17:35 -
Domino's Pizza Group DOM 334.50 p RT +2.80 +9.10 37,957 10/05/2024 17:21 FTSE ALL-SHARE
Fresnillo FRES 575.50 p RT -0.78 -4.50 248,121 10/05/2024 17:21 FTSE ALL-SHARE
CMC Markets CMCX 268.50 p RT +2.48 +6.50 32,125 10/05/2024 17:22 FTSE ALL-SHARE
Legal & General Ucits ETF Public Limited Company L&G Clean Energy ETF RENW $ 10.02 DF +0.24 +0.02 868,867 10/05/2024 14:26 -
Niox Group NIOX 74.40 p DF +3.33 +2.40 870,522 10/05/2024 14:41 FTSE AIM ALL-SHARE
Predator Oil & Gas Holdings NPV PRD 8.75 p DF +2.94 +0.25 870,969 10/05/2024 17:06 -
Sondrel (Holdings) SND 4.60 p DF +6.98 +0.30 874,139 10/05/2024 15:04 FTSE AIM ALL-SHARE
Savannah Resources SAV 3.35 p DF -2.90 -0.10 878,871 10/05/2024 15:06 FTSE AIM ALL-SHARE
Allergy Therapeutics AGY 3.15 p DF +0.80 +0.03 881,633 10/05/2024 15:47 FTSE AIM ALL-SHARE
TR Property Inv Trust TRY 328.00 p RT +0.31 +1.00 23,451 10/05/2024 17:21 FTSE ALL-SHARE
iShares $ Tr Bnd 1-3Yr UCITS ETF USD (Acc) IBTA $ 5.42 DF -0.07 -0.00 889,971 10/05/2024 18:03 -
FirstGroup FGP 170.20 p RT +0.41 +0.70 300,470 10/05/2024 17:21 FTSE ALL-SHARE
NARF Industries NARF 1.20 p DF -2.04 -0.03 898,717 10/05/2024 16:35 -
Urban Logistics Reit SHED 119.00 p RT -1.16 -1.40 47,840 10/05/2024 17:22 FTSE ALL-SHARE
Contango Holdings CGO 0.95 p DF 0.00 0.00 899,853 10/05/2024 16:10 -
Marshalls MSLH 309.00 p RT +6.46 +18.75 64,009 10/05/2024 17:22 FTSE ALL-SHARE
AJ Bell AJB 355.50 p RT +1.07 +3.75 24,952 10/05/2024 17:22 FTSE ALL-SHARE
JTC JTC 926.00 p RT +1.31 +12.00 11,718 10/05/2024 17:22 FTSE ALL-SHARE
BSF Enterprise BSFA 4.75 p DF -5.00 -0.25 920,655 10/05/2024 16:27 -
Page: of 251