Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Biome Technologies BIOM 72.50 p DF -4.61 -3.50 1,630 10/05/2024 12:49 FTSE AIM ALL-SHARE
Bioinvent International AB 0H22 SEK 0.00 DF 0.00 0.00 0 - - -
Biogaia AB 0GTN SEK 0.00 DF 0.00 0.00 0 - - -
Billington Holdings BILN 590.00 p DF +0.85 +5.00 59,112 10/05/2024 16:32 FTSE AIM ALL-SHARE
Bike24 Holding Ag 0AAT € 0.00 DF 0.00 0.00 0 - - -
Bigblu Broadband BBB 42.50 p DF -5.56 -2.50 15,566 10/05/2024 12:59 FTSE AIM ALL-SHARE
Big Yellow Group BYG 1,136.00 p DF -0.18 -2.00 113,811 10/05/2024 16:35 FTSE ALL-SHARE
Big Technologies BIG 148.00 p DF +4.23 +6.00 161,043 10/05/2024 16:36 FTSE AIM ALL-SHARE
BHP Group Limited NPV (DI) BHP 2,297.00 p DF +1.14 +26.00 1,382,176 10/05/2024 16:35 -
BH Macro Ltd. USD Shares BHMU $ 45.20 DF -1.95 -0.90 1,513 06/02/2023 15:26 -
BH Macro Ltd. GBP Shares BHMG 4,370.00 p DF -1.13 -50.00 32,104 06/02/2023 16:35 -
Bezant Resources BZT 0.02 p DF +5.56 +0.00 66,558,352 10/05/2024 16:11 FTSE AIM ALL-SHARE
Beximco Pharmaceuticals Ltd. GDR BXP 38.00 p DF +2.63 +0.00 0 - - -
Better Collective A/S 0AA8 SEK 0.00 DF 0.00 0.00 0 - - -
Berkeley Group Holdings (The) BKG 5,245.00 p DF +1.55 +80.00 196,660 10/05/2024 16:39 FTSE ALL-SHARE
Berkeley Energia Limited (DI) BKY 18.50 p DF 0.00 0.00 500 10/05/2024 11:01 -
Beowulf Mining BEM 0.73 p DF 0.00 0.00 1,030,502 10/05/2024 14:41 FTSE AIM ALL-SHARE
Bens Creek Group BEN 0.16 p DF -6.06 -0.01 130,690 10/05/2024 15:21 FTSE AIM ALL-SHARE
Benchmark Holdings BMK 43.50 p DF 0.00 0.00 2,309 10/05/2024 15:42 -
Bellway BWY 2,728.00 p DF +2.33 +62.00 274,581 10/05/2024 16:35 FTSE ALL-SHARE
Page: of 251